Tops & Flops
163.9000 € | +3.9750 € | +2.49 % | 12:32:27 | ||
16.8275 € | +0.4025 € | +2.45 % | 12:33:17 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:32:32 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:31:23 | ||
206.5500 € | +2.0250 € | +0.99 % | 12:31:26 | ||
180.6600 € | -0.8500 € | -0.47 % | 12:33:18 | ||
135.1750 € | -0.6500 € | -0.48 % | 12:33:00 | ||
26.9850 € | -0.2250 € | -0.83 % | 12:33:18 | ||
78.3600 € | -0.6700 € | -0.85 % | 12:32:28 | ||
39.9475 € | -0.6150 € | -1.52 % | 12:32:41 |
151.1500 € | +3.4000 € | +2.30 % | 12:33:02 | ||
2.0155 € | +0.0350 € | +1.77 % | 12:32:49 | ||
82.9250 € | +1.2750 € | +1.56 % | 12:33:03 | ||
43.3100 € | +0.6100 € | +1.43 % | 12:32:55 | ||
34.2400 € | +0.4000 € | +1.18 % | 12:32:55 | ||
105.3250 € | -2.3250 € | -2.16 % | 12:33:16 | ||
26.3525 € | -0.6475 € | -2.40 % | 12:32:53 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:32:32 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:31:15 | ||
53.7000 € | -3.0000 € | -5.29 % | 12:33:08 |
43.3100 € | +0.6100 € | +1.43 % | 12:32:55 | ||
26.9000 € | +0.2900 € | +1.09 % | 12:32:45 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:32:21 | ||
56.7600 € | +0.3200 € | +0.57 % | 12:33:07 | ||
16.4100 € | +0.0900 € | +0.55 % | 12:32:21 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:32:32 | ||
53.7000 € | -3.0000 € | -5.29 % | 12:33:08 | ||
20.7600 € | -1.3600 € | -6.15 % | 12:33:01 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:32:44 |
619.0000 € | +13.0000 € | +2.15 % | 12:33:05 | ||
10.4750 € | +0.1900 € | +1.85 % | 12:33:04 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:33:13 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:33:15 | ||
14.6325 € | +0.2350 € | +1.63 % | 12:33:13 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:30:56 | ||
20.7600 € | -1.3600 € | -6.15 % | 12:33:01 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:32:44 | ||
38.0000 € | -4.4500 € | -10.48 % | 12:32:56 |
0.0875 € | +0.0175 € | +25.00 % | 12:31:14 | ||
1.2030 € | +0.1450 € | +13.71 % | 12:32:48 | ||
2.3670 € | +0.2750 € | +13.15 % | 12:31:58 | ||
2.9510 € | +0.3350 € | +12.81 % | 12:33:14 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:31:32 | ||
25.2075 € | -2.6925 € | -9.65 % | 12:33:15 | ||
105.2250 € | -15.7750 € | -13.04 % | 12:33:15 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:32:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:31:58 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:32:02 |
122.8000 € | +1.2000 € | +0.99 % | 12:32:00 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:31:01 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:33:11 | ||
112.0500 € | +0.6400 € | +0.57 % | 12:32:19 | ||
145.2100 € | +0.7800 € | +0.54 % | 12:31:10 | ||
385.0500 € | +0.3000 € | +0.08 % | 12:32:38 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:30:51 | ||
159.9600 € | +0.0800 € | +0.05 % | 12:33:17 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:33:13 | ||
96.8050 € | -0.0750 € | -0.08 % | 12:32:41 |
2.5150 € | +0.5250 € | +26.38 % | 12:33:13 | ||
0.7405 € | +0.0705 € | +10.52 % | 12:31:22 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:31:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:32:03 | ||
10.5000 € | +0.4500 € | +4.48 % | 12:31:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:31:19 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:33:14 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:31:40 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:31:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:30:41 |
0.1278 € | +0.0054 € | +4.41 % | 12:33:05 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:33:01 | ||
2.1700 € | +0.0500 € | +2.36 % | 12:32:52 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:33:13 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:30:18 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:30:59 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:32:04 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:33:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:30:55 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:31:01 |
0.0065 € | +0.0015 € | +30.00 % | 12:32:54 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:30:55 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:32:49 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:32:21 | ||
0.0325 € | +0.0055 € | +20.37 % | 12:31:46 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:31:10 | ||
8.5040 € | -73.3160 € | -89.61 % | 12:32:13 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:32:57 |
10.1750 € | +0.8450 € | +9.06 % | 12:31:54 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:31:22 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:31:03 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:31:03 | ||
37.9400 € | +1.6300 € | +4.49 % | 12:32:32 | ||
20.7600 € | -1.3600 € | -6.15 % | 12:33:01 | ||
36.3500 € | -2.4750 € | -6.37 % | 12:31:00 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:32:29 | ||
38.0000 € | -4.4500 € | -10.48 % | 12:32:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:31:22 |
L&S Indikation18,487.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,631,012 € | 12:32:32 | |
37.9400 € | +1.6300 € | +4.49 % | 1,353,666 € | 12:32:32 | |
12.7650 € | +0.0225 € | +0.18 % | 985,976 € | 12:33:02 | |
834.8000 € | +2.3000 € | +0.28 % | 900,716 € | 12:33:02 | |
16.8400 € | +0.4150 € | +2.53 % | 828,520 € | 12:33:04 | |
73.8150 € | +0.2500 € | +0.34 % | 720,347 € | 12:32:50 | |
122.1400 € | +0.5900 € | +0.49 % | 705,502 € | 12:32:53 | |
31.4200 € | -0.0650 € | -0.21 % | 679,981 € | 12:31:31 | |
52.9800 € | -0.1450 € | -0.27 % | 678,962 € | 12:32:54 | |
177.0200 € | +0.0100 € | +0.01 % | 676,197 € | 12:32:40 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:33:00 | |
13.9000 € | -0.3250 € | -2.28 % | 83,410 € | 12:33:12 | |
9.0000 € | -0.3150 € | -3.38 % | 61,661 € | 12:33:12 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:31:47 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:33:14 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:31:45 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 12:32:59 | |
8.6500 € | +0.2950 € | +3.53 % | 28,821 € | 12:33:12 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:32:39 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:33:08 |
0.5650 € | +0.0150 € | +2.73 % | 3,359 € | 12:32:54 | |
1.5650 € | +0.0850 € | +5.74 % | 1,440 € | 12:33:18 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 12:32:48 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:31:11 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 12:33:18 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:31:15 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:30:38 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,604,756 € | 12:31:55 | |
174.7200 € | -0.4900 € | -0.28 % | 741,236 € | 12:33:00 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:31:19 | |
60.7300 € | +1.9425 € | +3.30 % | 379,207 € | 12:33:07 | |
118.6225 € | -0.0300 € | -0.03 % | 359,636 € | 12:32:48 | |
3.2523 € | +0.0026 € | +0.08 % | 325,430 € | 12:33:04 | |
63.4850 € | +1.9400 € | +3.15 % | 292,812 € | 12:32:59 | |
6.5680 € | +0.0315 € | +0.48 % | 253,191 € | 12:32:20 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:31:35 | |
98.0570 € | +0.3700 € | +0.38 % | 198,862 € | 12:33:01 |
194.7290 € | +5.6820 € | +3.01 % | 98,070 € | 12:33:18 | |
2,582.9590 € | +18.4055 € | +0.72 % | 69,932 € | 12:33:13 | |
1,734.3050 € | +52.9205 € | +3.15 % | 69,023 € | 12:33:15 | |
150.2775 € | -0.5425 € | -0.36 % | 63,629 € | 12:33:16 | |
458.5395 € | +0.6825 € | +0.15 % | 45,986 € | 12:33:00 | |
1,092.3790 € | +6.5670 € | +0.60 % | 41,551 € | 12:33:18 | |
5,701.3510 € | +74.9625 € | +1.33 % | 28,364 € | 12:32:57 | |
582.1030 € | -1.5670 € | -0.27 % | 27,975 € | 12:32:42 | |
710.1690 € | +4.3495 € | +0.62 % | 16,960 € | 12:33:16 | |
114.2170 € | +0.3985 € | +0.35 % | 16,932 € | 12:33:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 2,847,101 | 12:32:53 | |
0.0325 € | +0.0055 € | +20.37 % | 344,775 | 12:31:46 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:32:53 | |
0.0230 € | +0.0005 € | +2.22 % | 193,953 | 12:32:35 | |
2.0155 € | +0.0350 € | +1.77 % | 153,472 | 12:32:49 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:30:53 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:30:58 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:31:42 | |
1.7925 € | +0.0335 € | +1.90 % | 79,388 | 12:31:48 | |
0.1119 € | +0.0040 € | +3.71 % | 77,590 | 12:31:35 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:31:47 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:31:45 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:33:14 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:33:08 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:31:42 | |
0.5450 € | - € | 0.00 % | 31,532 | 12:31:42 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:33:00 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:30:59 | |
0.2050 € | +0.0100 € | +5.13 % | 25,022 | 12:33:08 | |
0.4250 € | +0.0100 € | +2.41 % | 19,140 | 12:33:08 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | +0.0150 € | +2.73 % | 6,710 | 12:32:54 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:31:11 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 12:32:48 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:30:38 | |
1.5650 € | +0.0850 € | +5.74 % | 1,000 | 12:33:18 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:31:15 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 12:33:18 |
0.0661 € | -0.0009 € | -1.27 % | 150,000 | 12:33:09 | |
3.2523 € | +0.0026 € | +0.08 % | 100,000 | 12:33:04 | |
0.8839 € | +0.0055 € | +0.62 % | 82,030 | 12:32:57 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:31:35 | |
6.5680 € | +0.0315 € | +0.48 % | 38,555 | 12:32:20 | |
0.0685 € | -0.0014 € | -1.93 % | 28,000 | 12:33:00 | |
140.9175 € | -0.0210 € | -0.01 % | 11,387 | 12:31:55 | |
0.7000 € | -0.0135 € | -1.89 % | 11,000 | 12:33:05 | |
9.3890 € | +0.2100 € | +2.29 % | 10,718 | 12:33:03 | |
4.7670 € | +0.0105 € | +0.22 % | 10,500 | 12:31:34 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 12:30:40 | |
4.1390 € | +0.2100 € | +5.34 % | 2,840 | 12:33:10 | |
194.7290 € | +5.6820 € | +3.01 % | 500 | 12:33:18 | |
150.2775 € | -0.5425 € | -0.36 % | 424 | 12:33:16 | |
25.8295 € | +0.1835 € | +0.72 % | 161 | 12:33:04 | |
114.2170 € | +0.3985 € | +0.35 % | 150 | 12:33:17 | |
69.1900 € | +0.2210 € | +0.32 % | 124 | 12:33:20 | |
137.0835 € | -0.0985 € | -0.07 % | 115 | 12:33:16 | |
458.5395 € | +0.6825 € | +0.15 % | 101 | 12:33:00 | |
129.3860 € | +0.9230 € | +0.72 % | 100 | 12:33:20 |
Mostwanted
834.7500 € | +2.2500 € | +0.27 % | 12:33:17 | |
520.0000 € | +8.8000 € | +1.72 % | 12:32:32 | |
37.9400 € | +1.6300 € | +4.49 % | 12:32:32 | |
8.8550 € | -0.0950 € | -1.06 % | 12:33:17 | |
166.8000 € | +0.9800 € | +0.59 % | 12:33:14 |
0.5200 € | -0.0600 € | -10.34 % | 12:32:06 | |
0.0370 € | +0.0350 € | +1,750.00 % | 12:33:12 | |
1.5200 € | -1.3500 € | -47.04 % | 12:33:02 | |
4.5300 € | +0.2950 € | +6.97 % | 12:33:12 | |
13.9000 € | -0.3250 € | -2.28 % | 12:33:12 |
0.3550 € | +0.0450 € | +14.52 % | 12:32:54 | |
0.1450 € | +0.0650 € | +81.25 % | 12:32:54 | |
0.5650 € | +0.0150 € | +2.73 % | 12:32:54 | |
1.1350 € | +0.1150 € | +11.27 % | 12:32:54 | |
2.9250 € | -0.1350 € | -4.41 % | 12:33:19 |
144.6560 € | +0.4305 € | +0.30 % | 12:33:17 | |
0.0820 € | - € | 0.00 % | 12:31:04 | |
18.2075 € | +0.7850 € | +4.51 % | 12:33:19 | |
4.1390 € | +0.2100 € | +5.34 % | 12:33:10 | |
107.6925 € | - € | 0.00 % | 12:32:09 |
Indications
2,211.6350 $ | +0.92 % | |
24.5760 $ | -0.21 % | |
86.4400 $ | +2.10 % | |
82.5400 $ | +1.11 % | |
1.6985 € | -0.99 % | |
133.0650 € | -0.22 % | |
70,700.9200 $ | +2.57 % | |
3,586.1850 $ | +2.28 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
276.90 € | 180 | 12:33:16.463 | |
12.22 € | 34 | 12:33:15.066 | |
61.64 € | 35 | 12:33:10.144 | |
97.95 € | 190 | 12:33:02.183 | |
14.69 € | 150 | 12:33:00.355 | |
22.485 € | 3,200 | 12:32:59.871 | |
52.97 € | 36 | 12:32:58.434 | |
233.30 € | 5 | 12:32:57.318 | |
276.80 € | 10 | 12:32:53.211 | |
36.21 € | 10 | 12:32:47.937 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank