Tops & Flops
26.3000 € | +1.0100 € | +3.99 % | 11:41:39 | ||
134.3000 € | +2.3500 € | +1.78 % | 11:42:23 | ||
26.8000 € | +0.2550 € | +0.96 % | 11:42:02 | ||
32.0400 € | +0.2450 € | +0.77 % | 11:42:15 | ||
50.6800 € | +0.3300 € | +0.66 % | 11:41:50 | ||
50.7200 € | -0.9400 € | -1.82 % | 11:42:17 | ||
95.6700 € | -1.8200 € | -1.87 % | 11:42:03 | ||
44.2150 € | -0.9300 € | -2.06 % | 11:42:05 | ||
106.5750 € | -2.5500 € | -2.34 % | 11:42:17 | ||
158.1700 € | -4.1500 € | -2.56 % | 11:42:17 |
82.1000 € | +1.1000 € | +1.36 % | 11:40:31 | ||
19.0950 € | +0.2200 € | +1.17 % | 11:42:00 | ||
44.9900 € | +0.3800 € | +0.85 % | 11:41:53 | ||
135.9500 € | +0.7000 € | +0.52 % | 11:40:51 | ||
35.4100 € | +0.1700 € | +0.48 % | 11:40:31 | ||
46.6800 € | -1.3100 € | -2.73 % | 11:42:14 | ||
11.7500 € | -0.3550 € | -2.93 % | 11:41:55 | ||
6.4100 € | -0.2390 € | -3.59 % | 11:42:20 | ||
85.9500 € | -3.7250 € | -4.15 % | 11:41:17 | ||
1.7278 € | -0.0863 € | -4.75 % | 11:42:09 |
248.2500 € | +3.2500 € | +1.33 % | 11:40:34 | ||
72.8500 € | +0.6250 € | +0.87 % | 11:39:32 | ||
12.3250 € | +0.0500 € | +0.41 % | 11:42:21 | ||
13.2200 € | +0.0400 € | +0.30 % | 11:40:23 | ||
67.9250 € | +0.2000 € | +0.30 % | 11:40:02 | ||
29.9000 € | -0.5800 € | -1.90 % | 11:42:14 | ||
82.6500 € | -1.6250 € | -1.93 % | 11:42:18 | ||
13.3650 € | -0.3300 € | -2.41 % | 11:41:20 | ||
46.6800 € | -1.3100 € | -2.73 % | 11:42:14 | ||
38.1000 € | -1.1000 € | -2.81 % | 11:42:11 |
19.1600 € | +0.4250 € | +2.27 % | 11:41:28 | ||
17.8700 € | +0.2400 € | +1.36 % | 11:40:01 | ||
248.2500 € | +3.2500 € | +1.33 % | 11:40:34 | ||
50.3500 € | +0.4750 € | +0.95 % | 11:41:03 | ||
40.1750 € | +0.3500 € | +0.88 % | 11:41:50 | ||
0.9505 € | -0.0285 € | -2.91 % | 11:42:03 | ||
10.3500 € | -0.3200 € | -3.00 % | 11:39:34 | ||
4.5840 € | -0.1670 € | -3.52 % | 11:40:35 | ||
23.1500 € | -1.4400 € | -5.86 % | 11:42:07 | ||
7.9450 € | -0.8700 € | -9.87 % | 11:42:23 |
22.3100 € | +1.7000 € | +8.25 % | 11:42:13 | ||
4.9065 € | +0.3070 € | +6.67 % | 11:42:20 | ||
40.8800 € | +1.8900 € | +4.85 % | 11:41:20 | ||
20.0550 € | +0.9250 € | +4.84 % | 11:42:22 | ||
1,373.5000 € | +61.5000 € | +4.69 % | 11:41:52 | ||
0.0528 € | -0.0066 € | -11.11 % | 11:42:19 | ||
70.9000 € | -10.0500 € | -12.42 % | 11:41:32 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:41:16 | ||
0.0681 € | -0.0145 € | -17.57 % | 11:40:49 | ||
0.3263 € | -0.0830 € | -20.28 % | 11:40:40 |
34.4225 € | +0.2525 € | +0.74 % | 11:42:19 | ||
390.1000 € | +1.0750 € | +0.28 % | 11:42:06 | ||
377.7750 € | +1.0000 € | +0.27 % | 11:42:07 | ||
158.2300 € | +0.2000 € | +0.13 % | 11:40:57 | ||
250.8750 € | +0.2250 € | +0.09 % | 11:41:39 | ||
172.0600 € | -0.7200 € | -0.42 % | 11:42:17 | ||
85.6500 € | -0.3850 € | -0.45 % | 11:42:03 | ||
180.9500 € | -0.9100 € | -0.50 % | 11:41:10 | ||
161.9500 € | -0.8400 € | -0.52 % | 11:42:18 | ||
204.8250 € | -1.2500 € | -0.61 % | 11:42:13 |
0.5925 € | +0.0585 € | +10.96 % | 11:39:32 | ||
4.8300 € | +0.3300 € | +7.33 % | 11:42:21 | ||
1.2910 € | +0.0610 € | +4.96 % | 11:39:59 | ||
0.5155 € | +0.0230 € | +4.67 % | 11:40:19 | ||
0.2225 € | +0.0085 € | +3.97 % | 11:41:40 | ||
4.4800 € | -0.3200 € | -6.67 % | 11:40:21 | ||
0.7700 € | -0.0550 € | -6.67 % | 11:41:10 | ||
0.4400 € | -0.0315 € | -6.68 % | 11:39:40 | ||
25.5000 € | -2.1000 € | -7.61 % | 11:40:54 | ||
23.7000 € | -2.4000 € | -9.20 % | 11:40:36 |
0.0295 € | +0.0020 € | +7.27 % | 11:40:29 | ||
0.0965 € | +0.0045 € | +4.89 % | 11:41:18 | ||
0.6340 € | +0.0080 € | +1.28 % | 11:42:03 | ||
7.9750 € | +0.1000 € | +1.27 % | 11:41:37 | ||
0.3605 € | +0.0020 € | +0.56 % | 11:40:26 | ||
0.6395 € | -0.0155 € | -2.37 % | 11:41:44 | ||
4.8645 € | -0.1715 € | -3.41 % | 11:39:31 | ||
2.4010 € | -0.0930 € | -3.73 % | 11:42:21 | ||
6.7540 € | -0.2720 € | -3.87 % | 11:41:31 | ||
0.0410 € | -0.0020 € | -4.65 % | 11:41:13 |
0.0135 € | +0.0050 € | +58.82 % | 11:39:29 | ||
0.0130 € | +0.0035 € | +36.84 % | 11:41:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:41:52 | ||
0.0070 € | +0.0010 € | +16.67 % | 11:41:06 | ||
0.0285 € | +0.0040 € | +16.33 % | 11:39:29 | ||
0.0050 € | -0.0015 € | -23.08 % | 11:42:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:41:28 | ||
0.0380 € | -0.0145 € | -27.62 % | 11:39:27 | ||
0.0015 € | -0.0006 € | -28.57 % | 11:40:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:42:15 |
0.6325 € | +0.0550 € | +9.52 % | 11:39:37 | ||
64.6500 € | +3.1000 € | +5.04 % | 11:40:35 | ||
26.3000 € | +1.0100 € | +3.99 % | 11:41:39 | ||
16.0500 € | +0.5500 € | +3.55 % | 11:41:27 | ||
1.8570 € | +0.0610 € | +3.40 % | 11:42:21 | ||
1.7278 € | -0.0863 € | -4.75 % | 11:42:09 | ||
23.1500 € | -1.4400 € | -5.86 % | 11:42:07 | ||
0.5425 € | -0.0405 € | -6.95 % | 11:41:28 | ||
1.8645 € | -0.1575 € | -7.79 % | 11:41:20 | ||
7.9450 € | -0.8700 € | -9.87 % | 11:42:23 |
L&S Indikation17,763.00
Turnover tops
543.4000 € | -7.8000 € | -1.42 % | 3,025,524 € | 11:42:03 | |
172.0600 € | -0.7200 € | -0.42 % | 1,323,957 € | 11:42:17 | |
172.1200 € | -2.9200 € | -1.67 % | 1,228,513 € | 11:42:19 | |
74.6750 € | -1.3600 € | -1.79 % | 1,008,638 € | 11:42:26 | |
260.1500 € | -2.8500 € | -1.08 % | 978,630 € | 11:42:14 | |
148.7600 € | -2.5500 € | -1.69 % | 970,465 € | 11:42:23 | |
50.7200 € | -0.9400 € | -1.82 % | 834,157 € | 11:42:17 | |
14.4540 € | -0.1770 € | -1.21 % | 818,731 € | 11:42:27 | |
808.5000 € | +1.7000 € | +0.21 % | 784,218 € | 11:42:07 | |
6.4100 € | -0.2390 € | -3.59 % | 584,832 € | 11:42:20 |
10.4850 € | +1.1500 € | +12.32 % | 697,364 € | 11:42:17 | |
5.3350 € | -0.1750 € | -3.18 % | 212,000 € | 11:42:16 | |
4.3550 € | -0.1850 € | -4.07 % | 64,650 € | 11:41:30 | |
7.2450 € | +1.0200 € | +16.39 % | 41,514 € | 11:42:17 | |
10.0650 € | +1.1800 € | +13.28 % | 34,890 € | 11:42:17 | |
13.3950 € | +1.1800 € | +9.66 % | 33,193 € | 11:42:21 | |
1.4900 € | +0.2400 € | +19.20 % | 29,200 € | 11:42:18 | |
2.7850 € | - € | 0.00 % | 23,369 € | 11:42:17 | |
4.7250 € | +0.8400 € | +21.62 % | 22,090 € | 11:42:17 | |
8.3650 € | +1.1300 € | +15.62 % | 21,358 € | 11:42:17 |
4.5350 € | -0.5250 € | -10.38 % | 13,680 € | 11:42:24 | |
0.3150 € | +0.0200 € | +6.78 % | 6,620 € | 11:39:58 | |
3.5950 € | +0.3850 € | +11.99 % | 6,372 € | 11:42:24 | |
1.8850 € | -0.7750 € | -29.14 % | 2,484 € | 11:42:19 | |
6.4750 € | +0.3600 € | +5.89 % | 2,306 € | 11:42:08 | |
4.5250 € | +0.4350 € | +10.64 % | 2,245 € | 11:42:19 | |
2.2450 € | +0.0050 € | +0.22 % | 2,180 € | 11:42:19 | |
0.4050 € | -0.2550 € | -38.64 % | 2,000 € | 11:42:05 | |
3.2250 € | +0.3750 € | +13.16 % | 1,630 € | 11:42:04 | |
7.9550 € | +0.5250 € | +7.07 % | 1,495 € | 11:42:19 |
138.5475 € | -0.1450 € | -0.10 % | 554,640 € | 11:42:18 | |
141.1885 € | +0.0085 € | +0.01 % | 392,928 € | 11:41:25 | |
168.1500 € | -0.6000 € | -0.36 % | 286,787 € | 11:42:17 | |
148.5200 € | -1.0000 € | -0.67 % | 225,169 € | 11:42:17 | |
89.2420 € | -0.2700 € | -0.30 % | 207,313 € | 11:42:25 | |
73.2350 € | -0.0700 € | -0.10 % | 154,942 € | 11:42:18 | |
52.4900 € | -0.3150 € | -0.60 % | 154,576 € | 11:42:14 | |
36.3350 € | -0.5910 € | -1.60 % | 145,736 € | 11:42:22 | |
71.7325 € | -0.3700 € | -0.51 % | 145,383 € | 11:42:22 | |
55.1900 € | +0.3950 € | +0.72 % | 138,956 € | 11:42:27 |
2,545.1760 € | -23.6495 € | -0.92 % | 135,664 € | 11:42:18 | |
1,564.5100 € | -15.2675 € | -0.97 % | 53,395 € | 11:42:27 | |
498.3830 € | -1.9710 € | -0.39 % | 50,225 € | 11:42:23 | |
107.3975 € | -0.6340 € | -0.59 % | 37,484 € | 11:42:24 | |
272.9120 € | +3.6255 € | +1.35 % | 36,143 € | 11:42:23 | |
713.8360 € | -0.6740 € | -0.09 % | 33,448 € | 11:42:21 | |
172.2890 € | -1.3485 € | -0.78 % | 32,642 € | 11:42:27 | |
573.9205 € | -7.9985 € | -1.37 % | 31,493 € | 11:42:24 | |
157.6720 € | -1.5035 € | -0.94 % | 30,200 € | 11:42:25 | |
583.6510 € | -3.7190 € | -0.63 % | 26,316 € | 11:42:18 |
News
11:40
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:24
USA: GlaxoSmithKline erhält FDA-Zulassung für Impfstoffkandidaten gegen Meningitis.
11:01
11:00
Deutschland: ZEW-Konjunkturerwartungen im April
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen April.
10:30
09:25
DocMorris -4,80% auf €85,20 +++ UBS skeptisch zum Wachstum
09:24
ArcelorMittal -5,30% auf €24,10 +++ JPMorgan: Hohe China-Stahlexporte belasten
09:07
UBS -1,83% auf €26,28 +++ Neue Bankenregulierung könnte teuer werden
09:06
Beiersdorf-Chef Warnery: Umsatz im 1. Quartal in Deutschland +20%. y/y
Volume tops
0.0790 € | +0.0250 € | +46.30 % | 2,245,020 | 11:42:21 | |
0.0125 € | - € | 0.00 % | 122,306 | 11:42:12 | |
0.7804 € | -0.0010 € | -0.13 % | 110,500 | 11:41:54 | |
0.0199 € | -0.0009 € | -4.33 % | 100,000 | 11:42:20 | |
0.0365 € | -0.0020 € | -5.19 % | 100,000 | 11:42:19 | |
0.1025 € | - € | 0.00 % | 98,000 | 11:41:43 | |
6.4100 € | -0.2390 € | -3.59 % | 91,089 | 11:42:20 | |
4.7735 € | -0.0765 € | -1.58 % | 89,969 | 11:42:25 | |
0.4238 € | -0.0161 € | -3.65 % | 80,511 | 11:42:22 | |
0.1530 € | +0.0190 € | +14.18 % | 78,900 | 11:42:02 |
10.4850 € | +1.1500 € | +12.32 % | 71,223 | 11:42:17 | |
5.3350 € | -0.1750 € | -3.18 % | 40,000 | 11:42:16 | |
0.0710 € | -0.0140 € | -16.47 % | 30,000 | 11:41:05 | |
0.1550 € | -0.0350 € | -18.42 % | 30,000 | 11:40:08 | |
1.4900 € | +0.2400 € | +19.20 % | 20,000 | 11:42:18 | |
0.4700 € | -0.0100 € | -2.08 % | 18,518 | 11:42:09 | |
0.9950 € | -1.1200 € | -52.96 % | 15,875 | 11:42:17 | |
0.5200 € | - € | 0.00 % | 15,700 | 11:40:51 | |
4.3550 € | -0.1850 € | -4.07 % | 15,000 | 11:41:30 | |
0.2800 € | -0.0350 € | -11.11 % | 14,000 | 11:40:51 |
0.3150 € | +0.0200 € | +6.78 % | 22,000 | 11:39:58 | |
0.4050 € | -0.2550 € | -38.64 % | 4,000 | 11:42:05 | |
4.5350 € | -0.5250 € | -10.38 % | 3,000 | 11:42:24 | |
3.5950 € | +0.3850 € | +11.99 % | 1,800 | 11:42:24 | |
0.5550 € | -0.5450 € | -49.55 % | 1,500 | 11:42:19 | |
1.8850 € | -0.7750 € | -29.14 % | 1,200 | 11:42:19 | |
1.0750 € | -0.0500 € | -4.44 % | 1,000 | 11:42:08 | |
0.5050 € | -0.0550 € | -9.82 % | 1,000 | 11:41:31 | |
2.2450 € | +0.0050 € | +0.22 % | 1,000 | 11:42:19 | |
4.5250 € | +0.4350 € | +10.64 % | 500 | 11:42:19 |
0.0169 € | +0.0003 € | +1.81 % | 200,000 | 11:41:01 | |
1.1277 € | +0.0139 € | +1.25 % | 30,000 | 11:42:17 | |
0.0706 € | +0.0003 € | +0.43 % | 29,898 | 11:42:18 | |
4.2108 € | -0.0084 € | -0.20 % | 18,300 | 11:42:19 | |
0.5047 € | +0.0092 € | +1.85 % | 18,232 | 11:42:23 | |
7.8566 € | -0.0174 € | -0.22 % | 16,000 | 11:42:12 | |
5.8785 € | +0.0353 € | +0.60 % | 15,050 | 11:42:23 | |
0.9601 € | +0.0126 € | +1.32 % | 11,300 | 11:42:24 | |
10.4760 € | -0.0330 € | -0.31 % | 11,000 | 11:41:31 | |
3.0371 € | -0.0068 € | -0.22 % | 10,000 | 11:42:26 |
107.3975 € | -0.6340 € | -0.59 % | 350 | 11:42:24 | |
34.8220 € | +0.1290 € | +0.37 % | 300 | 11:41:02 | |
35.3605 € | +0.7915 € | +2.29 % | 265 | 11:42:22 | |
157.6720 € | -1.5035 € | -0.94 % | 192 | 11:42:25 | |
172.2890 € | -1.3485 € | -0.78 % | 190 | 11:42:27 | |
6.4620 € | -0.2510 € | -3.74 % | 150 | 11:42:24 | |
272.9120 € | +3.6255 € | +1.35 % | 132 | 11:42:23 | |
87.9770 € | +0.1615 € | +0.18 % | 120 | 11:42:27 | |
498.3830 € | -1.9710 € | -0.39 % | 101 | 11:42:28 | |
7.8940 € | -0.3010 € | -3.67 % | 100 | 11:42:27 |
Mostwanted
543.6000 € | -7.6000 € | -1.38 % | 11:42:27 | |
148.7600 € | -2.5500 € | -1.69 % | 11:42:23 | |
0.0790 € | +0.0250 € | +46.30 % | 11:42:21 | |
808.5000 € | +1.7000 € | +0.21 % | 11:42:07 | |
6.8700 € | -0.1370 € | -1.96 % | 11:42:03 |
0.3650 € | -0.1250 € | -25.51 % | 11:41:29 | |
0.9950 € | -1.1200 € | -52.96 % | 11:42:17 | |
1.6750 € | -1.2100 € | -41.94 % | 11:42:17 | |
8.3650 € | +1.1300 € | +15.62 % | 11:42:17 | |
7.2450 € | +1.0200 € | +16.39 % | 11:42:17 |
0.1850 € | -0.0550 € | -22.92 % | 11:42:05 | |
0.5050 € | -0.0550 € | -9.82 % | 11:41:31 | |
0.5550 € | -0.5450 € | -49.55 % | 11:42:19 | |
0.4250 € | -0.0250 € | -5.56 % | 11:41:22 | |
4.8150 € | -0.4150 € | -7.93 % | 11:42:24 |
150.0050 € | -0.2385 € | -0.16 % | 11:42:02 | |
0.0820 € | - € | 0.00 % | 11:40:32 | |
35.3605 € | +0.7915 € | +2.29 % | 11:42:22 | |
6.4620 € | -0.2510 € | -3.74 % | 11:42:24 | |
107.6925 € | - € | 0.00 % | 11:42:21 |
Indications
2,370.8950 $ | -0.51 % | |
28.3680 $ | -1.76 % | |
89.7200 $ | -0.73 % | |
84.4800 $ | -1.35 % | |
1.6945 € | +0.30 % | |
131.6050 € | -0.24 % | |
63,439.3100 $ | +0.33 % | |
3,090.1550 $ | +0.14 % | |
0.4950 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.082 € | 10,000 | 11:42:25.474 | |
21.04 € | 100 | 11:42:24.538 | |
13.39 € | 100 | 11:42:21.289 | |
7.48 € | 100 | 11:42:09.036 | |
470.05 € | 6 | 11:42:08.606 | |
73.22 € | 100 | 11:42:04.603 | |
1.40 € | 350 | 11:42:04.426 | |
4.204 € | 2,200 | 11:42:00.605 | |
29.32 € | 5 | 11:41:45.289 | |
172.02 € | 4 | 11:41:42.734 |
IPO
37.8600 € | -1.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank