Tops & Flops
288.3000 € | +14.7000 € | +5.37 % | 16:47:50 | ||
173.8800 € | +8.0000 € | +4.82 % | 16:47:46 | ||
434.6000 € | +14.1000 € | +3.35 % | 16:47:50 | ||
153.2500 € | +4.8500 € | +3.27 % | 16:47:52 | ||
13.9075 € | +0.3225 € | +2.37 % | 16:47:27 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:46:49 | ||
27.2200 € | -0.2075 € | -0.76 % | 16:47:47 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:47:54 | ||
51.0050 € | -0.8500 € | -1.64 % | 16:47:48 | ||
72.2800 € | -1.8200 € | -2.46 % | 16:47:17 |
22.6050 € | +0.9350 € | +4.31 % | 16:47:15 | ||
28.9850 € | +1.1150 € | +4.00 % | 16:47:24 | ||
1.9370 € | +0.0743 € | +3.99 % | 16:47:43 | ||
102.4500 € | +3.4750 € | +3.51 % | 16:47:50 | ||
14.1700 € | +0.4450 € | +3.24 % | 16:47:07 | ||
42.8300 € | -0.4000 € | -0.93 % | 16:47:38 | ||
19.1550 € | -0.3400 € | -1.74 % | 16:47:06 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:45:23 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:46:05 | ||
31.2800 € | -1.2200 € | -3.75 % | 16:46:24 |
288.3000 € | +14.7000 € | +5.37 % | 16:47:50 | ||
173.8800 € | +8.0000 € | +4.82 % | 16:47:46 | ||
22.6050 € | +0.9350 € | +4.31 % | 16:47:15 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:47:39 | ||
102.4500 € | +3.4750 € | +3.51 % | 16:47:50 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:46:09 | ||
12.4750 € | +0.0025 € | +0.02 % | 16:47:48 | ||
27.3100 € | -0.0200 € | -0.07 % | 16:47:03 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:45:22 | ||
29.8200 € | -0.2150 € | -0.72 % | 16:47:47 |
18.3000 € | +0.7000 € | +3.98 % | 16:47:52 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:45:39 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:47:39 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:45:41 | ||
9.0250 € | +0.2825 € | +3.23 % | 16:47:52 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:46:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:46:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:46:33 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:45:25 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:45:10 |
0.4345 € | +0.0435 € | +11.13 % | 16:47:40 | ||
32.0250 € | +2.7950 € | +9.56 % | 16:47:34 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:45:24 | ||
81.9500 € | +5.6500 € | +7.40 % | 16:47:47 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:46:22 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:46:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:46:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:46:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:46:08 |
37.2425 € | +0.9825 € | +2.71 % | 16:47:54 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:47:25 | ||
87.7250 € | +0.9450 € | +1.09 % | 16:47:48 | ||
380.2750 € | +3.8750 € | +1.03 % | 16:47:52 | ||
178.7800 € | +1.0400 € | +0.59 % | 16:47:52 | ||
255.7500 € | -1.5000 € | -0.58 % | 16:47:51 | ||
199.7000 € | -1.4000 € | -0.70 % | 16:47:52 | ||
53.1000 € | -0.4000 € | -0.75 % | 16:47:33 | ||
150.7400 € | -1.3300 € | -0.87 % | 16:47:41 | ||
55.3600 € | -0.9600 € | -1.70 % | 16:47:52 |
80.7500 € | +12.7500 € | +18.75 % | 16:46:47 | ||
1.3615 € | +0.1815 € | +15.38 % | 16:47:43 | ||
293.5750 € | +38.6750 € | +15.17 % | 16:47:51 | ||
26.9000 € | +3.2000 € | +13.50 % | 16:46:50 | ||
2.7710 € | +0.3210 € | +13.10 % | 16:47:23 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:44:56 | ||
422.8500 € | -60.7500 € | -12.56 % | 16:47:39 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:47:20 | ||
5.8130 € | -1.2470 € | -17.66 % | 16:47:49 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:47:32 |
1.9403 € | +0.1503 € | +8.39 % | 16:46:02 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:44:54 | ||
2.5000 € | +0.1100 € | +4.60 % | 16:47:07 | ||
2.7700 € | +0.0900 € | +3.36 % | 16:47:51 | ||
4.8735 € | +0.1335 € | +2.82 % | 16:47:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:07 | ||
1.3165 € | -0.0185 € | -1.39 % | 16:46:50 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:45:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:45:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:44:54 |
0.0170 € | +0.0030 € | +21.43 % | 16:47:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:45:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:45:16 | ||
0.2670 € | +0.0390 € | +17.11 % | 16:46:39 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:47:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:44:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:45:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:45:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:44:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:45:04 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:46:46 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:47:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:47:46 | ||
288.3500 € | +14.7500 € | +5.39 % | 16:47:53 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:47:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:47:55 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:45:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:46:20 |
L&S Indikation18,102.00
Turnover tops
769.7500 € | +26.0000 € | +3.50 % | 4,043,474 € | 16:47:34 | |
135.2800 € | +2.2400 € | +1.68 % | 2,734,944 € | 16:47:33 | |
175.3800 € | +0.4400 € | +0.25 % | 2,647,087 € | 16:47:37 | |
516.4000 € | +4.4000 € | +0.86 % | 1,843,178 € | 16:47:04 | |
15.3260 € | +0.1020 € | +0.67 % | 1,757,496 € | 16:47:13 | |
51.0200 € | -0.8350 € | -1.61 % | 1,390,429 € | 16:47:23 | |
96.8000 € | +0.0100 € | +0.01 % | 754,462 € | 16:47:33 | |
74.0650 € | -0.5400 € | -0.72 % | 744,321 € | 16:47:31 | |
287.4000 € | +13.8000 € | +5.04 % | 742,354 € | 16:47:17 | |
269.6500 € | +2.0500 € | +0.77 % | 723,568 € | 16:47:21 |
7.5050 € | -1.4950 € | -16.61 % | 116,631 € | 16:47:50 | |
1.1500 € | -1.3100 € | -53.25 % | 68,980 € | 16:47:48 | |
4.3850 € | -1.3650 € | -23.74 % | 62,856 € | 16:47:50 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:47:47 | |
9.4550 € | +1.5650 € | +19.84 % | 52,916 € | 16:47:48 | |
5.0250 € | -1.6050 € | -24.21 % | 45,092 € | 16:47:48 | |
3.3350 € | -1.6050 € | -32.49 % | 44,670 € | 16:47:48 | |
2.2950 € | - € | 0.00 % | 44,496 € | 16:47:50 | |
1.3650 € | -1.2950 € | -48.68 % | 39,818 € | 16:47:50 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:45:49 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 16:47:32 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 16:47:32 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:46:44 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:47:38 | |
0.1350 € | -0.0500 € | -27.03 % | 1,750 € | 16:47:10 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:47:17 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 16:47:11 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:47:48 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:47:17 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:46:44 |
11.1125 € | -0.5305 € | -4.56 % | 1,673,803 € | 16:47:33 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:46:33 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:47:32 | |
89.2140 € | +0.5140 € | +0.58 % | 622,676 € | 16:47:37 | |
239.0300 € | +0.3900 € | +0.16 % | 521,901 € | 16:47:35 | |
69.5825 € | -0.3825 € | -0.55 % | 445,465 € | 16:47:37 | |
70.8100 € | +0.6900 € | +0.98 % | 393,582 € | 16:47:35 | |
31.2280 € | +0.1670 € | +0.54 % | 385,310 € | 16:47:35 | |
7.1455 € | +0.0760 € | +1.08 % | 374,844 € | 16:47:33 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:47:35 |
218.7010 € | +15.4510 € | +7.60 % | 130,410 € | 16:47:53 | |
354.2650 € | +0.2830 € | +0.08 % | 106,297 € | 16:47:55 | |
937.7850 € | +6.6805 € | +0.72 % | 91,802 € | 16:47:44 | |
204.1375 € | +2.7385 € | +1.36 % | 65,377 € | 16:47:52 | |
1,108.9845 € | -0.0785 € | -0.01 % | 58,576 € | 16:47:53 | |
427.4590 € | +1.3315 € | +0.31 % | 40,846 € | 16:47:52 | |
2,496.6865 € | +25.4680 € | +1.03 % | 34,824 € | 16:47:48 | |
662.0190 € | +9.8225 € | +1.51 % | 34,021 € | 16:47:51 | |
812.8360 € | +4.4130 € | +0.55 % | 28,533 € | 16:47:52 | |
271.0440 € | +3.9845 € | +1.49 % | 27,020 € | 16:47:54 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:47:15 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:46:22 | |
0.0357 € | -0.0139 € | -28.05 % | 780,979 | 16:47:33 | |
0.4005 € | -0.0002 € | -0.05 % | 138,017 | 16:47:28 | |
0.1455 € | +0.0190 € | +15.02 % | 131,200 | 16:47:15 | |
15.3260 € | +0.1020 € | +0.67 % | 115,048 | 16:47:13 | |
0.5975 € | +0.0075 € | +1.27 % | 103,670 | 16:47:25 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:46:11 | |
1.9368 € | +0.0740 € | +3.97 % | 87,831 | 16:47:28 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:47:32 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:47:20 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:47:47 | |
1.1400 € | -1.3200 € | -53.66 % | 43,500 | 16:47:54 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:45:49 | |
1.1950 € | +0.0600 € | +5.29 % | 25,000 | 16:47:36 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:45:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:46:22 | |
2.3150 € | - € | 0.00 % | 19,998 | 16:47:54 | |
1.3550 € | -1.3050 € | -49.06 % | 19,470 | 16:47:53 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:47:50 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:46:44 | |
0.1350 € | -0.0500 € | -27.03 % | 10,000 | 16:47:10 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:47:17 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 16:47:32 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:47:38 | |
3.9150 € | +0.1400 € | +3.71 % | 5,000 | 16:47:54 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 16:47:54 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 16:47:11 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:47:48 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:47:17 |
0.2691 € | +0.0045 € | +1.70 % | 401,100 | 16:47:33 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:47:25 | |
0.9258 € | -0.0169 € | -1.79 % | 163,594 | 16:47:26 | |
11.1125 € | -0.5305 € | -4.56 % | 145,070 | 16:47:33 | |
7.1455 € | +0.0760 € | +1.08 % | 52,920 | 16:47:33 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 16:47:31 | |
5.6445 € | +0.0620 € | +1.11 % | 22,914 | 16:47:18 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 16:46:52 | |
31.2280 € | +0.1670 € | +0.54 % | 12,386 | 16:47:35 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:47:35 |
218.7010 € | +15.4510 € | +7.60 % | 600 | 16:47:53 | |
204.1375 € | +2.7385 € | +1.36 % | 322 | 16:47:52 | |
354.2650 € | +0.2830 € | +0.08 % | 301 | 16:47:55 | |
102.2640 € | +10.2970 € | +11.20 % | 189 | 16:47:52 | |
81.2840 € | +0.5260 € | +0.65 % | 186 | 16:47:52 | |
151.3020 € | +2.1755 € | +1.46 % | 165 | 16:47:54 | |
15.5100 € | -3.3725 € | -17.86 % | 159 | 16:47:52 | |
16.9000 € | +2.8500 € | +20.28 % | 150 | 16:47:51 | |
253.1215 € | +2.5535 € | +1.02 % | 104 | 16:47:55 | |
165.0600 € | +1.0950 € | +0.67 % | 103 | 16:47:53 |
Mostwanted
769.3000 € | +25.5500 € | +3.44 % | 16:47:54 | |
135.2300 € | +2.1900 € | +1.65 % | 16:47:53 | |
730.7000 € | +59.5000 € | +8.86 % | 16:47:54 | |
516.1000 € | +4.1000 € | +0.80 % | 16:47:53 | |
6.8770 € | -0.0150 € | -0.22 % | 16:46:44 |
0.6350 € | -0.1550 € | -19.62 % | 16:47:17 | |
0.7100 € | +0.0100 € | +1.43 % | 16:47:50 | |
1.7300 € | +0.6000 € | +53.10 % | 16:47:26 | |
3.1350 € | +0.0900 € | +2.96 % | 16:47:49 | |
0.3800 € | -0.0100 € | -2.56 % | 16:46:19 |
0.9900 € | -0.6000 € | -37.74 % | 16:47:17 | |
0.9200 € | +0.3300 € | +55.93 % | 16:47:54 | |
0.1350 € | -0.0500 € | -27.03 % | 16:47:10 | |
3.0300 € | +0.3300 € | +12.22 % | 16:47:17 | |
2.2400 € | -0.9300 € | -29.34 % | 16:47:54 |
152.3315 € | -0.2435 € | -0.16 % | 16:47:41 | |
0.0820 € | - € | 0.00 % | 16:47:09 | |
47.0295 € | -0.1615 € | -0.34 % | 16:47:40 | |
5.8810 € | -0.0525 € | -0.88 % | 16:47:53 | |
107.6925 € | - € | 0.00 % | 16:47:09 |
Indications
2,316.4100 $ | -0.47 % | |
27.1080 $ | -0.25 % | |
87.2700 $ | +0.13 % | |
82.2100 $ | +0.10 % | |
2.0515 € | -0.92 % | |
131.0750 € | -0.10 % | |
66,717.1050 $ | +0.24 % | |
3,240.2050 $ | +1.58 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.05 € | 44 | 16:47:56.507 | |
11.545 € | 175 | 16:47:48.707 | |
135.24 € | 65 | 16:47:41.970 | |
730.10 € | 4 | 16:47:30.395 | |
15.56 € | 75 | 16:47:28.795 | |
110.90 € | 16 | 16:47:27.088 | |
23.63 € | 50 | 16:47:25.438 | |
88.31 € | 45 | 16:47:23.520 | |
439.00 € | 5 | 16:47:20.789 | |
461.55 € | 4 | 16:47:14.876 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank