Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 13:05:00 | ||
175.8500 € | +2.8300 € | +1.64 % | 13:06:05 | ||
13.2325 € | +0.1875 € | +1.44 % | 13:06:00 | ||
24.7400 € | +0.2500 € | +1.02 % | 13:06:07 | ||
62.4200 € | +0.5000 € | +0.81 % | 13:05:35 | ||
145.2750 € | -1.9250 € | -1.31 % | 13:05:39 | ||
30.8500 € | -0.6225 € | -1.98 % | 13:06:03 | ||
93.2500 € | -2.6400 € | -2.75 % | 13:06:07 | ||
507.8000 € | -14.7000 € | -2.81 % | 13:06:09 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:06:02 |
93.2750 € | +6.8500 € | +7.93 % | 13:05:05 | ||
22.7650 € | +1.2800 € | +5.96 % | 13:05:39 | ||
6.4760 € | +0.3260 € | +5.30 % | 13:05:42 | ||
6.5960 € | +0.2940 € | +4.67 % | 13:06:10 | ||
42.2300 € | +0.8150 € | +1.97 % | 13:06:07 | ||
44.4900 € | -0.3500 € | -0.78 % | 13:05:48 | ||
83.0250 € | -1.0500 € | -1.25 % | 13:06:05 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:05:24 | ||
133.1500 € | -2.6000 € | -1.92 % | 13:04:37 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:05:31 |
22.7650 € | +1.2800 € | +5.96 % | 13:05:39 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:05:26 | ||
97.2750 € | +1.0750 € | +1.12 % | 13:03:48 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:06:01 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:05:19 | ||
30.8500 € | -0.6225 € | -1.98 % | 13:06:03 | ||
28.8800 € | -0.7000 € | -2.37 % | 13:06:03 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:05:31 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:06:02 |
7.9850 € | +0.5300 € | +7.11 % | 13:05:34 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:05:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 13:05:01 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:05:16 | ||
31.4000 € | -0.6000 € | -1.88 % | 13:04:38 | ||
103.1000 € | -2.0000 € | -1.90 % | 13:05:04 | ||
7.6300 € | -0.1750 € | -2.24 % | 13:06:05 | ||
28.8800 € | -0.7000 € | -2.37 % | 13:06:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:05:38 |
0.0926 € | +0.0116 € | +14.25 % | 13:05:10 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:03:13 | ||
8.4700 € | +0.5670 € | +7.17 % | 13:06:02 | ||
12.8300 € | +0.7800 € | +6.47 % | 13:05:06 | ||
2.2970 € | +0.1310 € | +6.05 % | 13:04:05 | ||
24.1750 € | -1.8750 € | -7.20 % | 13:05:08 | ||
0.8820 € | -0.0770 € | -8.03 % | 13:05:55 | ||
215.5000 € | -32.7500 € | -13.19 % | 13:05:54 | ||
19.9300 € | -3.9450 € | -16.52 % | 13:05:51 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:03:14 |
451.0000 € | +3.3500 € | +0.75 % | 13:05:15 | ||
45.0875 € | +0.3175 € | +0.71 % | 13:05:53 | ||
204.8500 € | +1.1500 € | +0.56 % | 13:04:01 | ||
255.7250 € | +1.2500 € | +0.49 % | 13:04:26 | ||
33.4425 € | +0.1625 € | +0.49 % | 13:06:06 | ||
171.2800 € | -0.3800 € | -0.22 % | 13:05:31 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:05:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:04:52 | ||
158.4700 € | -0.9200 € | -0.58 % | 13:05:45 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:05:25 |
0.5900 € | +0.0580 € | +10.90 % | 13:03:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:05:05 | ||
45.4200 € | +2.4550 € | +5.71 % | 13:06:04 | ||
0.3860 € | +0.0205 € | +5.61 % | 13:04:04 | ||
6.6000 € | +0.3250 € | +5.18 % | 13:03:12 | ||
60.2650 € | -2.9850 € | -4.72 % | 13:05:39 | ||
143.5250 € | -7.3000 € | -4.84 % | 13:05:34 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:06:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:03:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:05:50 |
0.0295 € | +0.0020 € | +7.27 % | 13:06:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:04:52 | ||
6.5210 € | +0.1590 € | +2.50 % | 13:05:55 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:05:23 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:05:10 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:04:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:03:52 | ||
0.6230 € | -0.0080 € | -1.27 % | 13:06:04 | ||
0.1154 € | -0.0018 € | -1.54 % | 13:06:07 | ||
1.0295 € | -0.1005 € | -8.89 % | 13:06:05 |
0.0080 € | +0.0030 € | +60.00 % | 13:04:18 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:04:18 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:04:46 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:05:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:04:35 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:06:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:06:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:06:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:04:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:04:18 |
93.2750 € | +6.8500 € | +7.93 % | 13:05:05 | ||
7.9850 € | +0.5300 € | +7.11 % | 13:05:34 | ||
22.7650 € | +1.2800 € | +5.96 % | 13:05:39 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:04:29 | ||
6.4760 € | +0.3260 € | +5.30 % | 13:05:42 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:05:29 | ||
27.3925 € | -1.6425 € | -5.66 % | 13:05:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:03:35 | ||
222.5000 € | -25.2500 € | -10.19 % | 13:05:36 | ||
292.7500 € | -36.9000 € | -11.19 % | 13:06:02 |
L&S Indikation17,783.00
Turnover tops
507.8000 € | -14.7000 € | -2.81 % | 4,281,850 € | 13:06:09 | |
796.1500 € | +6.1500 € | +0.78 % | 2,422,057 € | 13:06:09 | |
175.8500 € | +2.8300 € | +1.64 % | 1,621,200 € | 13:06:05 | |
292.7500 € | -36.9000 € | -11.19 % | 791,318 € | 13:06:02 | |
143.2000 € | -1.7900 € | -1.23 % | 629,320 € | 13:06:10 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 13:05:05 | |
6.5960 € | +0.2940 € | +4.67 % | 515,917 € | 13:06:10 | |
32.0950 € | +0.2600 € | +0.82 % | 429,959 € | 13:06:10 | |
74.6700 € | +0.1400 € | +0.19 % | 419,645 € | 13:06:08 | |
13.2325 € | +0.1875 € | +1.44 % | 408,364 € | 13:06:00 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 13:06:03 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 13:06:05 | |
6.4450 € | +0.0700 € | +1.10 % | 38,041 € | 13:06:08 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 13:06:08 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:03:31 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 13:06:08 | |
2.5050 € | +0.0700 € | +2.87 % | 20,554 € | 13:06:08 | |
2.5350 € | -2.0100 € | -44.22 % | 17,040 € | 13:06:06 | |
8.5450 € | +0.0700 € | +0.83 % | 16,700 € | 13:06:08 | |
1.8050 € | +0.0600 € | +3.44 % | 16,020 € | 13:06:05 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:05:36 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:05:36 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:04:58 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 13:06:04 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:04:40 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:05:05 |
36.0410 € | +0.0725 € | +0.20 % | 1,890,665 € | 13:06:10 | |
88.6860 € | +0.1310 € | +0.15 % | 498,288 € | 13:06:09 | |
48.1200 € | -0.2050 € | -0.42 % | 483,317 € | 13:05:59 | |
71.7175 € | +0.5625 € | +0.79 % | 420,794 € | 13:06:09 | |
214.9300 € | +1.6800 € | +0.79 % | 292,982 € | 13:06:04 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:05:53 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 13:06:09 | |
313.6500 € | +0.8000 € | +0.26 % | 179,979 € | 13:06:06 | |
17.3093 € | -0.0120 € | -0.07 % | 121,436 € | 13:05:44 | |
23.8950 € | +0.1800 € | +0.76 % | 95,380 € | 13:06:04 |
135.8930 € | -3.4515 € | -2.48 % | 110,176 € | 13:06:13 | |
2,473.4085 € | -29.3075 € | -1.17 % | 92,240 € | 13:06:05 | |
409.3885 € | -0.1420 € | -0.03 % | 86,825 € | 13:06:05 | |
37.3285 € | -1.4335 € | -3.70 % | 86,089 € | 13:06:08 | |
659.5260 € | +2.6325 € | +0.40 % | 51,201 € | 13:06:05 | |
183.8990 € | +0.9445 € | +0.52 % | 46,569 € | 13:06:09 | |
125.2505 € | +0.1630 € | +0.13 % | 40,782 € | 13:06:07 | |
118.5105 € | +0.1385 € | +0.12 % | 35,701 € | 13:06:11 | |
1,094.2880 € | +5.3295 € | +0.49 % | 26,280 € | 13:06:07 | |
170.9170 € | +0.1415 € | +0.08 % | 25,720 € | 13:06:05 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0103 € | - € | 0.00 % | 3,810,138 | 13:05:51 | |
0.0586 € | +0.0101 € | +20.82 % | 784,250 | 13:04:36 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:05:33 | |
0.1360 € | -0.0165 € | -10.82 % | 199,332 | 13:05:32 | |
0.4040 € | -0.0078 € | -1.88 % | 129,519 | 13:05:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:05:40 | |
1.7588 € | -0.0005 € | -0.03 % | 91,423 | 13:04:41 | |
0.6138 € | +0.0081 € | +1.34 % | 79,800 | 13:04:58 | |
6.5960 € | +0.2940 € | +4.67 % | 79,495 | 13:06:10 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:06:05 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:04:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:04:53 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:05:34 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:03:28 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:03:32 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 13:06:03 | |
0.2900 € | -0.1600 € | -35.56 % | 12,478 | 13:05:12 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 13:05:47 | |
0.7350 € | -0.1550 € | -17.42 % | 11,000 | 13:05:00 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 13:06:08 |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 13:05:05 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:05:36 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:05:36 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:04:40 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:04:58 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 13:06:04 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:06:05 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 13:06:06 | |
0.0745 € | +0.0010 € | +1.36 % | 59,916 | 13:06:02 | |
36.0410 € | +0.0725 € | +0.20 % | 52,500 | 13:06:10 | |
0.9585 € | -0.0002 € | -0.02 % | 23,174 | 13:06:07 | |
3.0697 € | +0.0027 € | +0.09 % | 21,000 | 13:05:46 | |
48.1200 € | -0.2050 € | -0.42 % | 10,021 | 13:05:59 | |
0.4452 € | +0.0048 € | +1.09 % | 10,021 | 13:06:02 | |
1.3193 € | -0.0441 € | -3.23 % | 8,500 | 13:05:50 | |
17.3093 € | -0.0120 € | -0.07 % | 7,000 | 13:05:44 |
37.3285 € | -1.4335 € | -3.70 % | 2,331 | 13:06:08 | |
135.8930 € | -3.4515 € | -2.48 % | 815 | 13:06:13 | |
125.2475 € | +0.1600 € | +0.13 % | 325 | 13:06:11 | |
118.5105 € | +0.1385 € | +0.12 % | 300 | 13:06:11 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 13:06:09 | |
24.7345 € | -0.2930 € | -1.17 % | 248 | 13:06:10 | |
409.3795 € | -0.1510 € | -0.04 % | 210 | 13:06:11 | |
16.5670 € | +0.0165 € | +0.10 % | 200 | 13:06:07 | |
170.9195 € | +0.1440 € | +0.08 % | 151 | 13:06:10 | |
108.0975 € | +0.0495 € | +0.05 % | 138 | 13:06:11 |
Mostwanted
507.8000 € | -14.7000 € | -2.81 % | 13:06:09 | |
796.1500 € | +6.1500 € | +0.78 % | 13:06:09 | |
143.2000 € | -1.7900 € | -1.23 % | 13:06:10 | |
292.7500 € | -36.9000 € | -11.19 % | 13:06:02 | |
6.7130 € | +0.1210 € | +1.84 % | 13:06:07 |
0.4850 € | +0.0150 € | +3.19 % | 13:03:36 | |
0.3050 € | +0.1200 € | +64.86 % | 13:05:29 | |
1.6250 € | +0.1000 € | +6.56 % | 13:06:05 | |
0.1350 € | +0.0150 € | +12.50 % | 13:04:03 | |
1.8950 € | -0.0800 € | -4.05 % | 13:06:05 |
0.0190 € | -0.0350 € | -64.81 % | 13:05:05 | |
0.0105 € | -0.0200 € | -65.57 % | 13:05:19 | |
2.4250 € | -0.1950 € | -7.44 % | 13:06:04 | |
0.3550 € | +0.0050 € | +1.43 % | 13:04:40 | |
0.1350 € | -0.0450 € | -25.00 % | 13:03:36 |
148.5230 € | +1.0810 € | +0.73 % | 13:06:02 | |
0.0820 € | - € | 0.00 % | 13:04:50 | |
37.3285 € | -1.4335 € | -3.70 % | 13:06:08 | |
6.2285 € | +0.0355 € | +0.57 % | 13:06:13 | |
107.6925 € | - € | 0.00 % | 13:05:45 |
Indications
2,382.4800 $ | +0.91 % | |
28.4750 $ | +0.98 % | |
86.3700 $ | -1.31 % | |
81.3400 $ | -1.17 % | |
1.7645 € | +2.74 % | |
131.4650 € | -0.02 % | |
62,141.1450 $ | +1.97 % | |
3,022.1450 $ | +1.50 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.65 € | 700 | 13:06:02.982 | |
1,266.50 € | 8 | 13:05:53.509 | |
186.45 € | 53 | 13:05:51.621 | |
143.06 € | 55 | 13:05:49.165 | |
20.015 € | 59 | 13:05:47.533 | |
507.80 € | 200 | 13:05:45.766 | |
3.02 € | 1,000 | 13:05:38.461 | |
19.982 € | 25 | 13:05:36.849 | |
796.30 € | 11 | 13:05:36.173 | |
2.35 € | 700 | 13:05:18.584 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank