Tops & Flops
293.3500 € | +19.7500 € | +7.22 % | 14:33:33 | ||
173.7000 € | +7.8200 € | +4.71 % | 14:33:26 | ||
154.5500 € | +6.1500 € | +4.14 % | 14:32:36 | ||
13.8125 € | +0.2275 € | +1.67 % | 14:33:02 | ||
427.5000 € | +7.0000 € | +1.66 % | 14:33:06 | ||
31.7500 € | -0.3700 € | -1.15 % | 14:33:34 | ||
73.7400 € | -0.8650 € | -1.16 % | 14:33:33 | ||
27.0500 € | -0.3775 € | -1.38 % | 14:33:33 | ||
51.0900 € | -0.7650 € | -1.48 % | 14:33:18 | ||
72.2000 € | -1.9000 € | -2.56 % | 14:33:33 |
29.5650 € | +1.6950 € | +6.08 % | 14:33:24 | ||
22.4400 € | +0.7700 € | +3.55 % | 14:33:32 | ||
1.9270 € | +0.0643 € | +3.45 % | 14:33:21 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:31:24 | ||
14.0950 € | +0.3700 € | +2.70 % | 14:32:48 | ||
4.5080 € | -0.0395 € | -0.87 % | 14:33:03 | ||
73.1500 € | -1.0750 € | -1.45 % | 14:33:06 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:32:59 | ||
108.8250 € | -1.6500 € | -1.49 % | 14:31:31 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:30:34 |
293.3500 € | +19.7500 € | +7.22 % | 14:33:33 | ||
173.7000 € | +7.8200 € | +4.71 % | 14:33:26 | ||
22.4400 € | +0.7700 € | +3.55 % | 14:33:32 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:31:24 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:32:17 | ||
38.6600 € | -0.0075 € | -0.02 % | 14:33:17 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:32:57 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:31:22 | ||
37.0000 € | -0.2400 € | -0.64 % | 14:33:07 | ||
29.7600 € | -0.2750 € | -0.92 % | 14:33:11 |
252.4000 € | +13.2000 € | +5.52 % | 14:33:08 | ||
9.0975 € | +0.3550 € | +4.06 % | 14:33:28 | ||
18.1900 € | +0.5900 € | +3.35 % | 14:31:27 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:32:17 | ||
2.1900 € | +0.0580 € | +2.72 % | 14:33:20 | ||
22.6100 € | -0.3000 € | -1.31 % | 14:32:08 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:33:16 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:33:17 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:30:45 | ||
11.9450 € | -0.3800 € | -3.08 % | 14:33:04 |
0.4345 € | +0.0435 € | +11.13 % | 14:32:16 | ||
32.1450 € | +2.9150 € | +9.97 % | 14:32:55 | ||
81.3500 € | +5.0500 € | +6.62 % | 14:32:48 | ||
1.9768 € | +0.1120 € | +6.01 % | 14:32:29 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:33:24 | ||
40.9500 € | -3.1600 € | -7.16 % | 14:33:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:31:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:33:31 | ||
7.4150 € | -1.1200 € | -13.12 % | 14:33:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:31:58 |
167.1500 € | +1.1500 € | +0.69 % | 14:33:29 | ||
316.8750 € | +1.6500 € | +0.52 % | 14:32:07 | ||
105.6100 € | +0.4400 € | +0.42 % | 14:33:06 | ||
140.4200 € | +0.5400 € | +0.39 % | 14:32:59 | ||
256.6250 € | +0.9250 € | +0.36 % | 14:31:30 | ||
155.0300 € | -0.5200 € | -0.33 % | 14:33:29 | ||
182.7700 € | -0.6800 € | -0.37 % | 14:32:12 | ||
151.4800 € | -0.5900 € | -0.39 % | 14:33:17 | ||
218.3000 € | -1.4000 € | -0.64 % | 14:33:03 | ||
170.6000 € | -1.1700 € | -0.68 % | 14:32:29 |
80.7500 € | +12.7500 € | +18.75 % | 14:32:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:33:23 | ||
275.0250 € | +20.1250 € | +7.90 % | 14:33:32 | ||
237.8500 € | +16.3000 € | +7.36 % | 14:33:33 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:33:06 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:31:23 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:33:28 | ||
5.6500 € | -0.6250 € | -9.96 % | 14:32:06 | ||
6.2420 € | -0.8180 € | -11.59 % | 14:32:27 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:32:30 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:44 | ||
1.8330 € | +0.0430 € | +2.40 % | 14:32:49 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:30:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:32:36 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:32:30 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:33:13 | ||
1.3090 € | -0.0260 € | -1.95 % | 14:31:37 | ||
6.0250 € | -0.1450 € | -2.35 % | 14:33:31 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:33:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:31:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:31:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:32:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:33:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:33:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:31:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:33:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:31:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:33:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:33:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:32:25 |
14.0000 € | +2.2000 € | +18.64 % | 14:33:06 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:33:01 | ||
293.3500 € | +19.7500 € | +7.22 % | 14:33:33 | ||
231.2500 € | +13.7500 € | +6.32 % | 14:33:18 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:31:31 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:29:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:32:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:32:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:32:18 | ||
1.6850 € | -0.2250 € | -11.78 % | 14:33:33 |
L&S Indikation18,040.50
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,253,487 € | 14:33:21 | |
517.3000 € | +5.3000 € | +1.04 % | 1,579,242 € | 14:33:18 | |
174.6800 € | -0.2600 € | -0.15 % | 1,340,521 € | 14:33:18 | |
15.2540 € | +0.0300 € | +0.20 % | 1,269,287 € | 14:33:18 | |
51.0900 € | -0.7650 € | -1.48 % | 1,134,412 € | 14:33:18 | |
173.7200 € | +7.8400 € | +4.73 % | 643,929 € | 14:33:19 | |
13.8125 € | +0.2275 € | +1.67 % | 622,719 € | 14:33:02 | |
73.7300 € | -0.8750 € | -1.17 % | 596,403 € | 14:33:18 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:32:48 | |
133.0400 € | - € | 0.00 % | 527,665 € | 14:33:20 |
8.0550 € | -0.9450 € | -10.50 % | 115,707 € | 14:33:34 | |
4.8850 € | -0.8650 € | -15.04 % | 56,130 € | 14:33:27 | |
1.6150 € | -0.8450 € | -34.35 % | 51,325 € | 14:33:34 | |
8.8650 € | +0.9750 € | +12.36 % | 50,058 € | 14:33:34 | |
3.9250 € | -1.0150 € | -20.55 % | 41,330 € | 14:33:34 | |
1.8250 € | -0.8350 € | -31.39 % | 31,918 € | 14:33:27 | |
5.7350 € | -0.8750 € | -13.24 % | 20,685 € | 14:33:34 | |
4.1350 € | +1.1050 € | +36.47 % | 18,164 € | 14:33:33 | |
7.7350 € | -1.0150 € | -11.60 % | 17,640 € | 14:33:34 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:32:15 |
4.0950 € | +0.3200 € | +8.48 % | 20,850 € | 14:33:28 | |
0.7800 € | -0.3400 € | -30.36 % | 4,020 € | 14:33:27 | |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 14:33:35 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 14:33:35 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:31:48 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 14:33:22 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 14:32:56 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 14:33:27 | |
0.0570 € | -0.1380 € | -70.77 % | 390 € | 14:33:28 | |
2.2400 € | +0.4000 € | +21.74 % | 261 € | 14:33:35 |
11.4835 € | -0.1595 € | -1.37 % | 1,673,020 € | 14:33:21 | |
141.3075 € | -0.0180 € | -0.01 % | 679,537 € | 14:33:11 | |
115.1900 € | +0.1200 € | +0.10 % | 640,566 € | 14:33:19 | |
88.8220 € | +0.1220 € | +0.14 % | 524,572 € | 14:33:21 | |
69.4675 € | -0.4975 € | -0.71 % | 424,465 € | 14:33:09 | |
7.0765 € | +0.0070 € | +0.10 % | 374,837 € | 14:33:00 | |
150.8200 € | +0.8200 € | +0.55 % | 301,436 € | 14:33:11 | |
495.4800 € | +0.8650 € | +0.17 % | 294,278 € | 14:33:20 | |
238.2300 € | -0.4100 € | -0.17 % | 254,138 € | 14:33:13 | |
141.6600 € | +0.7700 € | +0.55 % | 226,014 € | 14:33:17 |
215.4580 € | +12.2080 € | +6.01 % | 130,410 € | 14:33:32 | |
935.3100 € | +4.2055 € | +0.45 % | 91,802 € | 14:33:16 | |
425.0625 € | -1.0650 € | -0.25 % | 27,671 € | 14:33:32 | |
270.3145 € | +3.2550 € | +1.22 % | 27,020 € | 14:33:33 | |
653.6460 € | +1.4495 € | +0.22 % | 26,117 € | 14:33:32 | |
249.8805 € | -0.6875 € | -0.27 % | 19,899 € | 14:33:27 | |
814.0190 € | +5.5960 € | +0.69 % | 17,138 € | 14:33:33 | |
81.4015 € | +0.6435 € | +0.80 % | 15,194 € | 14:33:32 | |
241.8230 € | -2.3140 € | -0.95 % | 14,518 € | 14:33:24 | |
535.3980 € | +0.7065 € | +0.13 % | 14,319 € | 14:33:31 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,525,550 | 14:31:05 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:33:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:33:02 | |
0.3944 € | -0.0063 € | -1.57 % | 136,017 | 14:32:43 | |
0.1495 € | +0.0230 € | +18.18 % | 111,200 | 14:32:06 | |
1.9270 € | +0.0643 € | +3.45 % | 86,831 | 14:33:21 | |
6.0830 € | -0.0085 € | -0.14 % | 84,085 | 14:31:09 | |
15.2540 € | +0.0300 € | +0.20 % | 83,131 | 14:33:18 | |
4.5080 € | -0.0395 € | -0.87 % | 82,926 | 14:33:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:31:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:31:51 | |
1.6150 € | -0.8450 € | -34.35 % | 30,500 | 14:33:34 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:33:14 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:31:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:32:15 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:33:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:31:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:32:26 | |
1.8250 € | -0.8350 € | -31.39 % | 13,970 | 14:33:27 | |
8.0550 € | -0.9450 € | -10.50 % | 13,338 | 14:33:34 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 14:32:56 | |
0.7800 € | -0.3400 € | -30.36 % | 5,000 | 14:33:27 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 14:33:35 | |
4.0950 € | +0.3200 € | +8.48 % | 5,000 | 14:33:28 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:31:48 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 14:33:28 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 14:33:34 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 14:33:35 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 14:33:27 | |
2.2400 € | +0.4000 € | +21.74 % | 110 | 14:33:35 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:32:32 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:33:02 | |
11.4835 € | -0.1595 € | -1.37 % | 145,000 | 14:33:21 | |
0.9323 € | -0.0104 € | -1.10 % | 104,064 | 14:33:20 | |
7.0765 € | +0.0070 € | +0.10 % | 52,919 | 14:33:00 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:33:18 | |
5.5780 € | -0.0045 € | -0.08 % | 21,794 | 14:32:50 | |
5.2248 € | -0.0064 € | -0.12 % | 17,775 | 14:33:11 | |
10.3970 € | +0.0080 € | +0.08 % | 10,938 | 14:33:18 | |
2.4940 € | -0.1010 € | -3.89 % | 10,300 | 14:32:36 |
215.4605 € | +12.2105 € | +6.01 % | 600 | 14:33:34 | |
81.4015 € | +0.6435 € | +0.80 % | 186 | 14:33:32 | |
11.8000 € | -2.2500 € | -16.01 % | 150 | 14:33:35 | |
16.7105 € | -2.1720 € | -11.50 % | 109 | 14:33:33 | |
126.8980 € | -0.2615 € | -0.21 % | 100 | 14:33:29 | |
270.3145 € | +3.2550 € | +1.22 % | 100 | 14:33:33 | |
24.8280 € | +0.1155 € | +0.47 % | 100 | 14:33:26 | |
935.3100 € | +4.2055 € | +0.45 % | 98 | 14:33:16 | |
249.8805 € | -0.6875 € | -0.27 % | 80 | 14:33:27 | |
425.0610 € | -1.0665 € | -0.25 % | 66 | 14:33:35 |
Mostwanted
755.7500 € | +12.0000 € | +1.61 % | 14:33:34 | |
133.0200 € | -0.0200 € | -0.02 % | 14:33:26 | |
681.1000 € | +9.9000 € | +1.47 % | 14:32:55 | |
517.6000 € | +5.6000 € | +1.09 % | 14:33:23 | |
6.8630 € | -0.0290 € | -0.42 % | 14:33:09 |
0.7300 € | +0.0300 € | +4.29 % | 14:31:03 | |
0.6950 € | -0.0950 € | -12.03 % | 14:33:03 | |
3.1650 € | - € | 0.00 % | 14:33:34 | |
0.4000 € | +0.0100 € | +2.56 % | 14:32:19 | |
5.6150 € | -1.0150 € | -15.31 % | 14:33:34 |
1.1400 € | -0.4500 € | -28.30 % | 14:33:35 | |
0.1250 € | -0.0600 € | -32.43 % | 14:31:48 | |
2.5800 € | -0.5900 € | -18.61 % | 14:33:27 | |
1.0500 € | +0.0400 € | +3.96 % | 14:32:14 | |
0.3500 € | +0.1200 € | +52.17 % | 14:33:35 |
152.1005 € | -0.4745 € | -0.31 % | 14:33:32 | |
0.0820 € | - € | 0.00 % | 14:31:58 | |
47.0800 € | -0.1110 € | -0.24 % | 14:33:20 | |
5.6355 € | -0.2980 € | -5.02 % | 14:33:34 | |
107.6925 € | - € | 0.00 % | 14:31:58 |
Indications
2,306.8650 $ | -0.88 % | |
26.9585 $ | -0.80 % | |
86.2450 $ | -1.04 % | |
81.1200 $ | -1.22 % | |
2.0505 € | -0.97 % | |
130.8950 € | -0.23 % | |
66,071.7650 $ | -0.73 % | |
3,185.2550 $ | -0.14 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
293.10 € | 20 | 14:32:59.359 | |
116.20 € | 25 | 14:32:56.174 | |
88.824 € | 45 | 14:32:51.882 | |
936.76 € | 98 | 14:32:44.386 | |
682.00 € | 7 | 14:32:40.409 | |
44.98 € | 100 | 14:32:40.149 | |
1,155.60 € | 4 | 14:32:34.281 | |
0.776 € | 1,250 | 14:32:27.549 | |
4.68 € | 1,000 | 14:32:23.365 | |
29.765 € | 300 | 14:32:19.539 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank