Tops & Flops
31.4800 € | +1.2800 € | +4.24 % | 19:38:45 | ||
76.2900 € | +0.7300 € | +0.97 % | 19:38:30 | ||
72.7000 € | +0.5400 € | +0.75 % | 19:38:21 | ||
520.5000 € | +3.6000 € | +0.70 % | 19:35:45 | ||
63.3800 € | +0.4300 € | +0.68 % | 19:38:11 | ||
42.8900 € | -0.7400 € | -1.70 % | 19:38:22 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:38:35 | ||
25.3450 € | -0.4750 € | -1.84 % | 19:38:09 | ||
25.3000 € | -1.1150 € | -4.22 % | 19:38:13 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:38:33 |
49.0500 € | +2.3500 € | +5.03 % | 19:38:08 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:37:38 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:37:03 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:38:42 | ||
22.3500 € | +0.3700 € | +1.68 % | 19:38:10 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:36:57 | ||
38.9950 € | -1.0950 € | -2.73 % | 19:38:24 | ||
1.8993 € | -0.0578 € | -2.95 % | 19:38:12 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:37:51 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:38:45 |
49.0500 € | +2.3500 € | +5.03 % | 19:38:08 | ||
31.4800 € | +1.2800 € | +4.24 % | 19:38:45 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:37:03 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:38:42 | ||
22.3500 € | +0.3700 € | +1.68 % | 19:38:10 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:38:10 | ||
24.8800 € | -0.2900 € | -1.15 % | 19:37:54 | ||
36.5200 € | -0.7700 € | -2.06 % | 19:37:54 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:36:57 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:38:45 |
74.1000 € | +4.5000 € | +6.47 % | 19:37:31 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:37:31 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:38:12 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:36:17 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:37:24 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:36:56 | ||
0.9075 € | -0.0255 € | -2.73 % | 19:38:25 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:37:27 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:36:16 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:37:54 |
10.0950 € | +2.4810 € | +32.58 % | 19:38:37 | ||
83.0000 € | +11.1500 € | +15.52 % | 19:38:46 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:37:24 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:38:08 | ||
7.0575 € | +0.4625 € | +7.01 % | 19:37:41 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:37:11 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:36:15 | ||
8.5830 € | -1.1920 € | -12.19 % | 19:38:37 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:36:12 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:36:14 |
32.5550 € | +0.4575 € | +1.43 % | 19:38:45 | ||
57.3950 € | +0.7400 € | +1.31 % | 19:38:35 | ||
157.9800 € | +1.9100 € | +1.22 % | 19:38:45 | ||
55.7600 € | +0.5850 € | +1.06 % | 19:38:25 | ||
88.8600 € | +0.9100 € | +1.03 % | 19:38:44 | ||
156.8500 € | -1.2000 € | -0.76 % | 19:38:45 | ||
85.8550 € | -1.0100 € | -1.16 % | 19:38:33 | ||
165.6500 € | -1.9500 € | -1.16 % | 19:38:39 | ||
311.0500 € | -5.7250 € | -1.81 % | 19:38:46 | ||
258.3250 € | -5.4000 € | -2.05 % | 19:38:45 |
52.2500 € | +25.2500 € | +93.52 % | 19:38:12 | ||
3.1400 € | +0.7300 € | +30.29 % | 19:38:31 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:38:46 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:37:25 | ||
7.1250 € | +0.7000 € | +10.89 % | 19:37:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:36:17 | ||
183.6000 € | -21.0500 € | -10.29 % | 19:38:22 | ||
2.6600 € | -0.3445 € | -11.47 % | 19:37:06 | ||
0.9225 € | -0.1665 € | -15.29 % | 19:38:16 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:38:05 |
0.8395 € | +0.0265 € | +3.26 % | 19:35:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:36:44 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:36:03 | ||
1.9775 € | +0.0248 € | +1.27 % | 19:37:38 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:36:18 | ||
1.5880 € | -0.0350 € | -2.16 % | 19:38:24 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:38:27 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:37:33 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:38:35 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:37:25 |
0.0055 € | +0.0010 € | +22.22 % | 19:37:21 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:36:18 | ||
0.2145 € | +0.0300 € | +16.26 % | 19:37:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:36:22 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:36:54 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:35:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:09 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:36:42 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:38:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:38:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:37:31 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:38:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:37:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:36:18 | ||
31.4800 € | +1.2800 € | +4.24 % | 19:38:45 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:36:13 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:37:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:37:10 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:38:45 |
L&S Indikation18,113.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,346,508 € | 19:38:45 | |
150.6400 € | +5.1200 € | +3.52 % | 5,866,041 € | 19:38:45 | |
765.4500 € | -9.4000 € | -1.21 % | 5,352,190 € | 19:38:46 | |
174.6800 € | -0.6700 € | -0.38 % | 2,696,401 € | 19:38:31 | |
520.5000 € | +3.6000 € | +0.70 % | 2,307,712 € | 19:35:45 | |
266.8000 € | -4.2500 € | -1.57 % | 1,722,275 € | 19:38:31 | |
31.4800 € | +1.2800 € | +4.24 % | 1,620,378 € | 19:38:45 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 19:37:55 | |
716.8000 € | -1.7000 € | -0.24 % | 1,313,877 € | 19:38:46 | |
432.5000 € | -2.6000 € | -0.60 % | 1,179,264 € | 19:37:26 |
7.2650 € | -0.6900 € | -8.67 % | 139,242 € | 19:38:45 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:38:22 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:38:15 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:36:52 | |
7.0050 € | -0.7000 € | -9.09 % | 83,834 € | 19:38:45 | |
2.4400 € | -0.7350 € | -23.15 % | 70,818 € | 19:38:45 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:38:15 | |
4.2750 € | +0.5600 € | +15.07 % | 52,793 € | 19:38:45 | |
4.9050 € | +0.6700 € | +15.82 % | 46,362 € | 19:38:45 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:37:25 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 19:37:59 | |
1.7500 € | +0.0900 € | +5.42 % | 6,196 € | 19:38:22 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:35:55 | |
1.2200 € | -0.3800 € | -23.75 % | 5,050 € | 19:38:19 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:35:55 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:35:55 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:35:55 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:38:11 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:38:00 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:38:00 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:37:54 | |
89.3990 € | +0.0260 € | +0.03 % | 694,828 € | 19:38:46 | |
240.2500 € | -0.4800 € | -0.20 % | 669,492 € | 19:38:45 | |
30.3150 € | +0.0750 € | +0.25 % | 437,316 € | 19:38:26 | |
74.4850 € | +0.2850 € | +0.38 % | 388,388 € | 19:38:18 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:36:38 | |
17.8130 € | +0.0960 € | +0.54 % | 368,786 € | 19:38:38 | |
171.1800 € | -0.5500 € | -0.32 % | 294,207 € | 19:38:22 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:36:18 | |
89.9800 € | +0.2190 € | +0.24 % | 243,907 € | 19:38:46 |
2,498.6765 € | -0.9400 € | -0.04 % | 175,076 € | 19:38:42 | |
582.6780 € | -1.2260 € | -0.21 % | 102,473 € | 19:38:46 | |
5,431.7405 € | -10.6665 € | -0.20 % | 87,580 € | 19:38:41 | |
1,621.7525 € | -1.6635 € | -0.10 % | 63,249 € | 19:38:46 | |
2,288.5800 € | -7.2985 € | -0.32 % | 60,083 € | 19:38:40 | |
181.8585 € | -6.3480 € | -3.37 % | 54,039 € | 19:38:41 | |
195.6175 € | -1.0605 € | -0.54 % | 48,012 € | 19:38:42 | |
660.1570 € | -1.9900 € | -0.30 % | 47,202 € | 19:38:46 | |
184.0695 € | +3.9335 € | +2.18 % | 45,730 € | 19:38:47 | |
727.4830 € | -3.1195 € | -0.43 % | 45,374 € | 19:38:45 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:35:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:36:11 | |
0.0368 € | +0.0015 € | +4.26 % | 734,913 | 19:36:51 | |
9.6525 € | -4.8175 € | -33.29 % | 651,453 | 19:38:45 | |
0.5838 € | -0.0114 € | -1.91 % | 209,955 | 19:38:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:36:19 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:37:44 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:37:38 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 19:37:55 | |
6.1695 € | +0.0300 € | +0.49 % | 90,727 | 19:38:21 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:38:15 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:38:43 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:38:22 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:36:52 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:37:25 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:37:35 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:37:50 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:36:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:38:43 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:37:49 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:35:55 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 19:37:59 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:35:55 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:38:11 | |
1.7500 € | +0.0900 € | +5.42 % | 4,400 | 19:38:22 | |
1.2100 € | -0.3900 € | -24.38 % | 3,600 | 19:38:47 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:35:55 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:35:55 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 19:37:59 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 19:37:59 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 19:38:29 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:36:18 | |
0.9245 € | +0.0066 € | +0.72 % | 48,000 | 19:38:22 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:37:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:36:20 | |
17.8130 € | +0.0960 € | +0.54 % | 20,678 | 19:38:38 | |
5.2449 € | +0.0001 € | +0.00 % | 19,076 | 19:38:03 | |
30.3150 € | +0.0750 € | +0.25 % | 14,350 | 19:38:26 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:34:00 | |
13.6660 € | -0.3745 € | -2.67 % | 12,115 | 19:38:47 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:37:23 | |
5.9400 € | -0.0445 € | -0.74 % | 500 | 19:38:46 | |
2.5340 € | -16.5660 € | -86.73 % | 334 | 19:38:37 | |
28.8455 € | +0.2015 € | +0.70 % | 300 | 19:38:28 | |
181.8585 € | -6.3480 € | -3.37 % | 300 | 19:38:41 | |
110.7960 € | -2.0975 € | -1.86 % | 255 | 19:38:46 | |
184.0695 € | +3.9335 € | +2.18 % | 248 | 19:38:47 | |
195.6175 € | -1.0605 € | -0.54 % | 246 | 19:38:42 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:36:56 | |
121.2195 € | +4.5650 € | +3.91 % | 179 | 19:38:46 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 19:38:45 | |
150.6400 € | +5.1200 € | +3.52 % | 19:38:45 | |
765.4500 € | -9.4000 € | -1.21 % | 19:38:46 | |
520.5000 € | +3.6000 € | +0.70 % | 19:35:45 | |
716.8000 € | -1.7000 € | -0.24 % | 19:38:46 |
0.6250 € | +0.0650 € | +11.61 % | 19:38:10 | |
3.9550 € | +0.6700 € | +20.40 % | 19:38:45 | |
2.4300 € | -0.7450 € | -23.46 % | 19:38:47 | |
3.8350 € | -0.7000 € | -15.44 % | 19:38:47 | |
0.2300 € | -0.4700 € | -67.14 % | 19:38:15 |
0.9800 € | +0.2000 € | +25.64 % | 19:38:12 | |
0.8200 € | -0.2800 € | -25.45 % | 19:38:11 | |
0.0850 € | -0.0300 € | -26.09 % | 19:36:26 | |
3.0400 € | -0.1700 € | -5.30 % | 19:38:46 | |
1.4250 € | -0.4300 € | -23.18 % | 19:38:00 |
155.0765 € | +1.7865 € | +1.17 % | 19:38:40 | |
0.0820 € | - € | 0.00 % | 19:38:00 | |
46.9985 € | +0.0390 € | +0.08 % | 19:38:20 | |
107.6925 € | - € | 0.00 % | 19:38:34 | |
5.9400 € | -0.0445 € | -0.74 % | 19:38:46 |
Indications
2,323.5700 $ | +0.05 % | |
27.2485 $ | -0.30 % | |
86.8750 $ | -1.75 % | |
82.6750 $ | -0.83 % | |
2.0095 € | -5.64 % | |
130.1350 € | -0.63 % | |
65,076.3150 $ | -1.88 % | |
3,192.4150 $ | -0.46 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.15 € | 36 | 19:38:33.691 | |
1,218.00 € | 3 | 19:38:23.890 | |
9.675 € | 50 | 19:38:13.266 | |
800.70 € | 2 | 19:38:08.014 | |
13.91 € | 80 | 19:38:05.610 | |
3.875 € | 25 | 19:38:00.206 | |
31.50 € | 47 | 19:37:44.331 | |
120.50 € | 900 | 19:37:39.851 | |
31.64 € | 50 | 19:37:12.333 | |
10.00 € | 100 | 19:37:05.744 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank