Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 16:36:28 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:35:50 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:36:15 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:36:26 | ||
72.7400 € | +0.5800 € | +0.80 % | 16:36:02 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:36:00 | ||
38.4600 € | -0.7900 € | -2.01 % | 16:36:09 | ||
25.2700 € | -0.5500 € | -2.13 % | 16:36:05 | ||
25.6600 € | -0.7550 € | -2.86 % | 16:36:29 | ||
182.2250 € | -8.1250 € | -4.27 % | 16:36:30 |
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:33:36 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:34:06 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:35:54 | ||
29.0900 € | -0.7200 € | -2.42 % | 16:36:30 | ||
39.0800 € | -1.0100 € | -2.52 % | 16:36:30 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:36:03 | ||
1.8923 € | -0.0648 € | -3.31 % | 16:36:04 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:36:31 |
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:36:28 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
70.7750 € | +1.1000 € | +1.58 % | 16:35:10 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:35:54 | ||
24.8500 € | -0.3200 € | -1.27 % | 16:36:02 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:35:17 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:33:43 | ||
100.8500 € | -2.4500 € | -2.37 % | 16:36:02 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:36:31 |
74.6500 € | +5.0500 € | +7.26 % | 16:36:28 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:34:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:34:06 | ||
7.6275 € | +0.1825 € | +2.45 % | 16:36:22 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:36:31 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:35:52 | ||
4.6180 € | -0.1300 € | -2.74 % | 16:35:48 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:36:06 | ||
4.7280 € | -0.1600 € | -3.27 % | 16:35:35 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:34:49 |
10.2875 € | +2.6735 € | +35.11 % | 16:35:54 | ||
84.7250 € | +12.8750 € | +17.92 % | 16:36:31 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:34:59 | ||
1.0740 € | +0.0862 € | +8.73 % | 16:36:26 | ||
7.1250 € | +0.5300 € | +8.04 % | 16:36:07 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:35:36 | ||
1.8235 € | -0.2190 € | -10.72 % | 16:36:27 | ||
8.5890 € | -1.1860 € | -12.13 % | 16:36:27 | ||
0.0156 € | -0.0036 € | -18.75 % | 16:35:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:34:01 |
162.6500 € | +4.6000 € | +2.91 % | 16:36:32 | ||
32.7625 € | +0.6650 € | +2.07 % | 16:36:30 | ||
157.2000 € | +1.1300 € | +0.72 % | 16:36:30 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:36:16 | ||
382.5750 € | +2.0250 € | +0.53 % | 16:36:31 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:36:27 | ||
137.9000 € | -1.8600 € | -1.33 % | 16:35:50 | ||
259.9000 € | -3.8250 € | -1.45 % | 16:36:33 | ||
312.0500 € | -4.7250 € | -1.49 % | 16:36:32 | ||
36.4825 € | -0.6025 € | -1.62 % | 16:35:38 |
53.5000 € | +26.5000 € | +98.15 % | 16:36:07 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:34:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:33:31 | ||
152.3000 € | +13.8500 € | +10.00 % | 16:35:41 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:35:49 | ||
340.7500 € | -39.6000 € | -10.41 % | 16:36:18 | ||
1.1600 € | -0.1550 € | -11.79 % | 16:35:40 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:36:31 | ||
178.4250 € | -26.2250 € | -12.81 % | 16:36:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:36:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:34:43 | ||
2.0058 € | +0.0530 € | +2.71 % | 16:36:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:34:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:35:49 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:36:27 | ||
1.5865 € | -0.0365 € | -2.25 % | 16:36:24 | ||
2.6100 € | -0.0950 € | -3.51 % | 16:36:31 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:34:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:36:22 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:36:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:34:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:34:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:36:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:35:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:56 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:35:52 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:35:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:34:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:35:07 |
74.6500 € | +5.0500 € | +7.26 % | 16:36:28 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:35:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:33:38 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:36:28 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:34:28 | ||
1.8920 € | -0.1475 € | -7.23 % | 16:36:03 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:36:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4050 € | -5.0650 € | -35.00 % | 16:36:31 |
L&S Indikation18,106.00
Turnover tops
9.4075 € | -5.0625 € | -34.99 % | 5,955,565 € | 16:36:24 | |
152.9900 € | +7.4700 € | +5.13 % | 4,500,366 € | 16:36:25 | |
777.3000 € | +2.4500 € | +0.32 % | 2,498,293 € | 16:36:24 | |
522.2000 € | +5.3000 € | +1.03 % | 2,122,355 € | 16:36:15 | |
174.6200 € | -0.7300 € | -0.42 % | 1,831,380 € | 16:36:19 | |
31.5850 € | +1.3850 € | +4.59 % | 1,563,926 € | 16:36:25 | |
266.2500 € | -4.8000 € | -1.77 % | 1,498,954 € | 16:36:00 | |
15.3290 € | -0.0810 € | -0.53 % | 1,405,810 € | 16:36:25 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:36:08 | |
429.9500 € | -5.1500 € | -1.18 % | 1,053,196 € | 16:36:21 |
4.9500 € | -5.0100 € | -50.30 % | 98,095 € | 16:36:24 | |
7.1650 € | -0.7900 € | -9.93 % | 95,382 € | 16:36:31 | |
6.9050 € | -0.8000 € | -10.38 % | 83,834 € | 16:36:34 | |
2.3350 € | -0.8400 € | -26.46 % | 58,496 € | 16:36:31 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:36:11 | |
5.0050 € | +0.7700 € | +18.18 % | 45,862 € | 16:36:34 | |
24.0450 € | +0.7600 € | +3.26 % | 34,350 € | 16:36:31 | |
2.3850 € | -0.2200 € | -8.45 % | 29,400 € | 16:36:34 | |
4.3650 € | +0.6500 € | +17.50 % | 25,283 € | 16:36:34 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:36:28 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 16:36:21 | |
1.8100 € | +0.1500 € | +9.04 % | 6,196 € | 16:36:29 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:36:09 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 16:36:21 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:36:21 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:33:34 | |
1.1900 € | -0.4100 € | -25.63 % | 3,900 € | 16:36:29 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 16:36:29 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:36:21 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:36:21 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:36:14 | |
240.4200 € | -0.3100 € | -0.13 % | 621,516 € | 16:36:25 | |
89.4460 € | +0.0730 € | +0.08 % | 573,146 € | 16:36:26 | |
30.3375 € | +0.0975 € | +0.32 % | 437,316 € | 16:36:08 | |
74.5900 € | +0.3900 € | +0.53 % | 388,388 € | 16:36:19 | |
106.5925 € | -0.6300 € | -0.59 % | 381,354 € | 16:36:23 | |
17.8030 € | +0.0860 € | +0.49 % | 321,111 € | 16:36:20 | |
4.6711 € | -0.0216 € | -0.46 % | 283,510 € | 16:36:26 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:35:22 | |
142.2100 € | -0.5100 € | -0.36 % | 226,348 € | 16:36:21 |
585.3935 € | +1.4895 € | +0.26 % | 97,776 € | 16:36:34 | |
5,476.7470 € | +34.3400 € | +0.63 % | 87,580 € | 16:36:19 | |
2,511.4270 € | +11.8105 € | +0.47 % | 82,942 € | 16:36:29 | |
1,620.9865 € | -2.4295 € | -0.15 % | 63,249 € | 16:36:33 | |
2,277.7815 € | -18.0970 € | -0.79 % | 60,083 € | 16:35:13 | |
181.4065 € | -6.8000 € | -3.61 % | 54,039 € | 16:36:31 | |
195.6615 € | -1.0165 € | -0.52 % | 48,012 € | 16:36:33 | |
662.3895 € | +0.2425 € | +0.04 % | 47,202 € | 16:36:28 | |
726.8470 € | -3.7555 € | -0.51 % | 45,374 € | 16:36:31 | |
183.3715 € | -0.4240 € | -0.23 % | 32,722 € | 16:36:31 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:36:10 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:35:58 | |
0.0369 € | +0.0017 € | +4.68 % | 680,573 | 16:35:52 | |
9.4075 € | -5.0625 € | -34.99 % | 610,282 | 16:36:24 | |
0.5921 € | -0.0030 € | -0.50 % | 179,800 | 16:36:25 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:36:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:34:54 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:34:28 | |
15.3290 € | -0.0810 € | -0.53 % | 91,296 | 16:36:25 | |
6.1375 € | -0.0020 € | -0.03 % | 90,727 | 16:36:23 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:36:11 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:36:11 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:35:38 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:36:11 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:35:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:36:14 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:35:56 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:34:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:35:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:33:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:33:34 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:36:10 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:36:21 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 16:36:29 | |
1.8100 € | +0.1500 € | +9.04 % | 4,400 | 16:36:29 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 16:36:21 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:36:09 | |
0.0550 € | -0.2900 € | -84.06 % | 3,000 | 16:36:21 | |
1.1900 € | -0.4100 € | -25.63 % | 2,600 | 16:36:29 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 16:36:21 |
0.0778 € | -0.0097 € | -11.09 % | 88,425 | 16:36:15 | |
4.6711 € | -0.0216 € | -0.46 % | 60,579 | 16:36:26 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:35:22 | |
0.9251 € | +0.0072 € | +0.78 % | 38,000 | 16:36:20 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:35:28 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:35:42 | |
17.8030 € | +0.0860 € | +0.49 % | 17,979 | 16:36:20 | |
30.3375 € | +0.0975 € | +0.32 % | 14,350 | 16:36:08 | |
13.6230 € | -0.4175 € | -2.97 % | 12,115 | 16:36:23 | |
0.3012 € | -0.0012 € | -0.40 % | 11,600 | 16:36:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:33:56 | |
5.8035 € | -0.1810 € | -3.02 % | 500 | 16:36:31 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:35:07 | |
181.4065 € | -6.8000 € | -3.61 % | 300 | 16:36:31 | |
110.5545 € | -2.3390 € | -2.07 % | 255 | 16:36:34 | |
195.6615 € | -1.0165 € | -0.52 % | 246 | 16:36:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:33:44 | |
183.3715 € | -0.4240 € | -0.23 % | 179 | 16:36:31 | |
585.3935 € | +1.4895 € | +0.26 % | 168 | 16:36:34 | |
183.7710 € | +3.6350 € | +2.02 % | 164 | 16:36:28 |
Mostwanted
9.4050 € | -5.0650 € | -35.00 % | 16:36:31 | |
153.0200 € | +7.5000 € | +5.15 % | 16:36:33 | |
776.9500 € | +2.1000 € | +0.27 % | 16:36:30 | |
522.2000 € | +5.3000 € | +1.03 % | 16:36:15 | |
728.1000 € | +9.6000 € | +1.34 % | 16:36:33 |
0.6350 € | +0.0750 € | +13.39 % | 16:35:55 | |
3.7450 € | -0.7900 € | -17.42 % | 16:36:31 | |
2.3350 € | -0.8400 € | -26.46 % | 16:36:31 | |
4.0550 € | +0.7700 € | +23.44 % | 16:36:34 | |
0.1950 € | -0.5050 € | -72.14 % | 16:36:11 |
1.0200 € | +0.2400 € | +30.77 % | 16:36:30 | |
0.8100 € | -0.2900 € | -26.36 % | 16:36:26 | |
0.0950 € | -0.0200 € | -17.39 % | 16:36:09 | |
3.0300 € | -0.1800 € | -5.61 % | 16:36:29 | |
1.1800 € | -0.4200 € | -26.25 % | 16:36:35 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:34:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:36:30 | |
107.6925 € | - € | 0.00 % | 16:35:21 | |
5.8035 € | -0.1810 € | -3.02 % | 16:36:31 |
Indications
2,325.2150 $ | +0.12 % | |
27.2650 $ | -0.24 % | |
87.5100 $ | -1.03 % | |
83.3850 $ | +0.02 % | |
2.0145 € | -5.40 % | |
130.1050 € | -0.66 % | |
64,910.9500 $ | -2.13 % | |
3,193.5950 $ | -0.43 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.895 € | 3 | 16:36:29.745 | |
6.35 € | 1,500 | 16:36:27.454 | |
45.86 € | 109 | 16:36:23.100 | |
144.04 € | 8 | 16:36:19.219 | |
153.14 € | 55 | 16:36:14.267 | |
32.05 € | 100 | 16:36:13.830 | |
153.14 € | 38 | 16:36:13.457 | |
153.16 € | 55 | 16:36:12.678 | |
227.60 € | 16 | 16:36:09.961 | |
38.47 € | 93 | 16:36:09.362 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank