Tops & Flops
21.2050 € | +0.3200 € | +1.53 % | 16:34:47 | ||
105.1500 € | +1.5500 € | +1.50 % | 16:34:41 | ||
25.1050 € | +0.3250 € | +1.31 % | 16:35:06 | ||
26.8300 € | +0.3350 € | +1.26 % | 16:34:57 | ||
14.9770 € | +0.1750 € | +1.18 % | 16:34:58 | ||
135.2000 € | -1.6750 € | -1.22 % | 16:34:55 | ||
165.6900 € | -2.0700 € | -1.23 % | 16:35:04 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:35:00 | ||
48.6600 € | -1.0850 € | -2.18 % | 16:34:27 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:35:01 |
109.9500 € | +4.2250 € | +4.00 % | 16:33:18 | ||
6.7570 € | +0.1470 € | +2.22 % | 16:34:51 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
13.9500 € | +0.1875 € | +1.36 % | 16:34:48 | ||
73.9300 € | +0.9500 € | +1.30 % | 16:34:43 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:34:43 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:34:58 | ||
21.6000 € | -0.8100 € | -3.61 % | 16:34:00 | ||
128.3000 € | -6.2500 € | -4.65 % | 16:34:15 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:34:52 |
43.4500 € | +3.0250 € | +7.48 % | 16:34:10 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:34:47 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:34:14 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:35:00 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:34:58 | ||
267.8500 € | -8.6000 € | -3.11 % | 16:35:01 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
21.6000 € | -0.8100 € | -3.61 % | 16:34:00 |
43.4500 € | +3.0250 € | +7.48 % | 16:34:10 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:32:58 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:34:52 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:34:29 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:34:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:33:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:33:26 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:32:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:32:10 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:32:38 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:33:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:34:54 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:34:35 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:34:44 | ||
4.2210 € | -0.4600 € | -9.83 % | 16:34:42 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:34:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:34:01 |
211.5500 € | +7.2250 € | +3.54 % | 16:35:05 | ||
150.3100 € | +2.2600 € | +1.53 % | 16:35:03 | ||
181.5900 € | +2.0500 € | +1.14 % | 16:35:00 | ||
468.7500 € | +4.6000 € | +0.99 % | 16:34:49 | ||
199.6250 € | +1.3750 € | +0.69 % | 16:35:01 | ||
375.7000 € | -3.7000 € | -0.98 % | 16:35:03 | ||
155.0500 € | -1.8200 € | -1.16 % | 16:35:05 | ||
32.5300 € | -0.3900 € | -1.18 % | 16:35:00 | ||
145.7700 € | -1.8300 € | -1.24 % | 16:35:05 | ||
165.2900 € | -2.6500 € | -1.58 % | 16:35:04 |
0.9425 € | +0.1025 € | +12.20 % | 16:34:33 | ||
0.6230 € | +0.0530 € | +9.30 % | 16:34:42 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:34:59 | ||
1.8410 € | +0.1010 € | +5.80 % | 16:34:55 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:32:17 | ||
24.0600 € | -1.6900 € | -6.56 % | 16:35:02 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:32:22 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:32:22 | ||
0.4710 € | -0.0590 € | -11.13 % | 16:34:18 | ||
4.9055 € | -0.7345 € | -13.02 % | 16:34:43 |
0.4540 € | +0.0380 € | +9.13 % | 16:35:02 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:33:23 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:34:44 | ||
6.5200 € | +0.1400 € | +2.19 % | 16:34:30 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:34:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:32:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:33:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:34:59 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:32:57 | ||
0.6680 € | -0.0240 € | -3.47 % | 16:35:00 |
0.0065 € | +0.0010 € | +18.18 % | 16:33:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:34:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:32:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:34:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:33:43 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:34:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:34:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:32:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:32:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:32:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:34:44 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:34:10 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:33:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:34:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:34:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:34:37 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:32:47 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:33:33 |
L&S Indikation17,742.50
Turnover tops
172.8400 € | -1.7000 € | -0.97 % | 4,669,291 € | 16:35:03 | |
507.3000 € | +3.3000 € | +0.65 % | 3,932,739 € | 16:35:01 | |
140.6500 € | -0.4700 € | -0.33 % | 3,585,980 € | 16:35:03 | |
766.2500 € | -28.3500 € | -3.57 % | 3,190,789 € | 16:35:05 | |
751.7000 € | -116.5000 € | -13.42 % | 1,603,283 € | 16:35:02 | |
14.9780 € | +0.1760 € | +1.19 % | 1,473,123 € | 16:35:05 | |
21.2050 € | +0.3200 € | +1.53 % | 1,346,650 € | 16:34:47 | |
50.6800 € | -0.2900 € | -0.57 % | 1,231,288 € | 16:35:06 | |
375.7000 € | -3.7000 € | -0.98 % | 1,155,101 € | 16:35:03 | |
74.1800 € | -0.5200 € | -0.70 % | 1,007,277 € | 16:35:06 |
6.0050 € | +0.6400 € | +11.93 % | 1,284,949 € | 16:35:03 | |
4.0950 € | +0.0600 € | +1.49 % | 188,743 € | 16:35:00 | |
4.9550 € | -0.1000 € | -1.98 % | 92,534 € | 16:35:06 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 16:35:04 | |
7.2150 € | -0.0900 € | -1.23 % | 86,531 € | 16:35:06 | |
7.4350 € | +0.0600 € | +0.81 % | 77,152 € | 16:35:07 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:33:15 | |
5.9150 € | +0.0700 € | +1.20 % | 62,910 € | 16:35:06 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 16:35:04 | |
10.4550 € | -0.0900 € | -0.85 % | 53,175 € | 16:35:06 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:35:01 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:34:56 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:35:07 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:35:01 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:33:24 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:34:59 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 16:35:01 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:35:01 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:34:41 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:34:56 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:33:37 | |
71.8825 € | +0.0825 € | +0.11 % | 1,022,987 € | 16:35:05 | |
11.5345 € | +0.2865 € | +2.55 % | 926,720 € | 16:35:03 | |
921.3500 € | -10.6500 € | -1.14 % | 554,220 € | 16:35:03 | |
114.8000 € | -0.4700 € | -0.41 % | 548,618 € | 16:34:58 | |
88.1840 € | -0.3930 € | -0.44 % | 527,809 € | 16:35:03 | |
157.1000 € | -1.8200 € | -1.15 % | 451,692 € | 16:35:04 | |
215.7300 € | -0.3400 € | -0.16 % | 334,000 € | 16:35:05 | |
73.1550 € | -0.3100 € | -0.42 % | 317,230 € | 16:34:55 | |
86.7710 € | -0.3720 € | -0.43 % | 311,247 € | 16:35:01 |
2,469.4015 € | +10.2325 € | +0.42 % | 309,008 € | 16:35:00 | |
363.0435 € | -5.3070 € | -1.44 % | 137,332 € | 16:35:05 | |
574.1745 € | -5.9415 € | -1.02 % | 87,972 € | 16:35:04 | |
653.7370 € | -4.8195 € | -0.73 % | 86,025 € | 16:35:08 | |
5,384.6690 € | +35.4705 € | +0.66 % | 85,904 € | 16:34:58 | |
416.1895 € | -0.4005 € | -0.10 % | 84,193 € | 16:34:38 | |
43.6220 € | +2.9435 € | +7.24 % | 67,223 € | 16:35:03 | |
268.3575 € | -9.4565 € | -3.40 % | 56,440 € | 16:35:02 | |
132.3170 € | -1.2555 € | -0.94 % | 38,943 € | 16:35:05 | |
207.6440 € | -1.0045 € | -0.48 % | 33,777 € | 16:35:04 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:34:08 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:34:50 | |
0.7847 € | +0.0035 € | +0.45 % | 463,939 | 16:34:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:33:36 | |
0.4013 € | - € | 0.00 % | 177,800 | 16:34:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:34:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:34:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:34:12 | |
14.9780 € | +0.1760 € | +1.19 % | 99,353 | 16:35:05 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:32:35 |
5.9650 € | +0.6000 € | +11.18 % | 230,225 | 16:35:09 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:33:42 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:33:48 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:33:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:33:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:33:05 | |
4.0950 € | +0.0600 € | +1.49 % | 43,520 | 16:35:09 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:32:13 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:33:40 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:32:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:34:41 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:33:24 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:35:01 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:34:56 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:34:59 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:34:42 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:34:56 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:34:56 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:35:07 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:35:01 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 16:34:58 | |
0.0765 € | +0.0036 € | +4.94 % | 175,306 | 16:34:55 | |
0.9640 € | +0.0023 € | +0.24 % | 134,747 | 16:35:09 | |
11.5425 € | +0.2945 € | +2.62 % | 80,400 | 16:35:10 | |
1.1314 € | +0.0027 € | +0.24 % | 55,510 | 16:35:08 | |
71.8825 € | +0.0825 € | +0.11 % | 14,238 | 16:35:05 | |
15.2730 € | -0.2040 € | -1.32 % | 13,375 | 16:34:56 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 16:34:58 | |
2.3640 € | +0.1350 € | +6.06 % | 10,000 | 16:34:39 | |
8.6800 € | +0.0420 € | +0.49 % | 10,000 | 16:35:06 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:32:37 | |
43.6220 € | +2.9435 € | +7.24 % | 1,565 | 16:35:08 | |
36.7535 € | -0.6990 € | -1.87 % | 400 | 16:35:09 | |
363.0435 € | -5.3070 € | -1.44 % | 377 | 16:35:05 | |
86.9870 € | -0.0865 € | -0.10 % | 300 | 16:35:08 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:35:04 | |
132.3170 € | -1.2555 € | -0.94 % | 297 | 16:35:05 | |
268.1995 € | -9.6145 € | -3.46 % | 206 | 16:35:10 | |
416.1895 € | -0.4005 € | -0.10 % | 202 | 16:34:38 | |
105.8705 € | -2.1695 € | -2.01 % | 200 | 16:35:04 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 16:35:01 | |
766.2500 € | -28.3500 € | -3.57 % | 16:35:05 | |
140.6400 € | -0.4800 € | -0.34 % | 16:35:08 | |
6.6680 € | -0.0610 € | -0.91 % | 16:35:03 | |
7.2700 € | +0.4600 € | +6.75 % | 16:35:08 |
4.9350 € | +0.0700 € | +1.44 % | 16:35:06 | |
0.3350 € | - € | 0.00 % | 16:33:25 | |
2.9350 € | -0.0700 € | -2.33 % | 16:35:04 | |
0.8800 € | -1.1300 € | -56.22 % | 16:34:58 | |
1.6550 € | +0.4200 € | +34.01 % | 16:35:09 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:35:03 | |
0.3500 € | - € | 0.00 % | 16:34:41 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6865 € | +8.3585 € | +5.83 % | 16:34:45 | |
0.0820 € | - € | 0.00 % | 16:35:05 | |
43.6220 € | +2.9435 € | +7.24 % | 16:35:08 | |
107.6925 € | - € | 0.00 % | 16:32:49 | |
6.1100 € | -0.0360 € | -0.59 % | 16:35:04 |
Indications
2,386.6165 $ | +0.30 % | |
28.4505 $ | +0.80 % | |
87.4450 $ | +0.52 % | |
82.4400 $ | +0.68 % | |
1.7955 € | +3.22 % | |
130.9150 € | -0.19 % | |
64,353.5050 $ | +1.28 % | |
3,080.4350 $ | +0.40 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
766.20 € | 5 | 16:35:08.202 | |
766.90 € | 6 | 16:35:03.606 | |
0.29 € | 3,650 | 16:35:02.623 | |
157.06 € | 86 | 16:35:00.702 | |
14.32 € | 2,200 | 16:35:00.097 | |
752.30 € | 1 | 16:34:56.229 | |
140.64 € | 360 | 16:34:52.518 | |
140.58 € | 65 | 16:34:48.324 | |
21.20 € | 1,000 | 16:34:45.109 | |
140.50 € | 65 | 16:34:43.579 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank