Tops & Flops
16.5270 € | +1.1500 € | +7.48 % | 15:50:20 | ||
32.6575 € | +1.3125 € | +4.19 % | 15:50:23 | ||
14.0575 € | +0.1900 € | +1.37 % | 15:50:07 | ||
31.9900 € | +0.3300 € | +1.04 % | 15:50:19 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:49:54 | ||
157.1700 € | -4.1800 € | -2.59 % | 15:50:24 | ||
419.2000 € | -11.9500 € | -2.77 % | 15:50:04 | ||
169.2300 € | -5.8000 € | -3.31 % | 15:50:24 | ||
100.2250 € | -3.5000 € | -3.37 % | 15:50:16 | ||
502.0000 € | -18.2000 € | -3.50 % | 15:50:21 |
30.9650 € | +2.2150 € | +7.70 % | 15:50:21 | ||
6.8030 € | +0.0820 € | +1.22 % | 15:50:10 | ||
13.7675 € | +0.1175 € | +0.86 % | 15:50:19 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:50:02 | ||
46.6800 € | +0.1000 € | +0.21 % | 15:49:50 | ||
9.2175 € | -0.4725 € | -4.88 % | 15:50:21 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:50:07 | ||
44.6550 € | -2.7250 € | -5.75 % | 15:50:16 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
27.1300 € | -4.2300 € | -13.49 % | 15:50:12 |
32.6575 € | +1.3125 € | +4.19 % | 15:50:23 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:48:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:48:44 | ||
52.5100 € | - € | 0.00 % | 15:50:22 | ||
169.2300 € | -5.8000 € | -3.31 % | 15:50:24 | ||
27.9200 € | -1.1200 € | -3.86 % | 15:49:33 | ||
22.0150 € | -0.9650 € | -4.20 % | 15:50:23 | ||
37.2100 € | -1.7700 € | -4.54 % | 15:50:00 | ||
9.2175 € | -0.4725 € | -4.88 % | 15:50:21 |
76.0500 € | +2.3500 € | +3.19 % | 15:49:18 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
8.9425 € | +0.1375 € | +1.56 % | 15:50:18 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:49:09 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:49:54 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:47:23 | ||
27.9200 € | -1.1200 € | -3.86 % | 15:49:33 | ||
39.3600 € | -1.6200 € | -3.95 % | 15:50:05 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:48:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 15:50:02 |
142.0500 € | +68.7800 € | +93.87 % | 15:49:54 | ||
29.1500 € | +3.7950 € | +14.97 % | 15:50:10 | ||
1.6900 € | +0.1908 € | +12.72 % | 15:50:16 | ||
85.9000 € | +6.5750 € | +8.29 % | 15:48:39 | ||
1.9785 € | +0.1453 € | +7.92 % | 15:50:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:48:44 | ||
23.3400 € | -2.5100 € | -9.71 % | 15:50:13 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:49:39 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:47:27 |
122.9000 € | +4.0000 € | +3.36 % | 15:50:18 | ||
460.4000 € | +8.2500 € | +1.82 % | 15:50:22 | ||
58.2200 € | +0.6750 € | +1.17 % | 15:50:24 | ||
152.8600 € | +0.7900 € | +0.52 % | 15:50:22 | ||
56.1550 € | +0.2850 € | +0.51 % | 15:50:16 | ||
103.8500 € | -2.2600 € | -2.13 % | 15:50:22 | ||
157.0800 € | -3.9300 € | -2.44 % | 15:50:22 | ||
51.9350 € | -1.3250 € | -2.49 % | 15:50:21 | ||
365.5500 € | -10.5500 € | -2.81 % | 15:50:22 | ||
313.7500 € | -27.5000 € | -8.06 % | 15:50:17 |
9.6850 € | +1.5250 € | +18.69 % | 15:49:31 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:47:40 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:50:09 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:48:21 | ||
19.7225 € | +1.5325 € | +8.42 % | 15:50:07 | ||
0.5530 € | -0.0670 € | -10.81 % | 15:50:16 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:49:18 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:48:43 | ||
89.4300 € | -11.5450 € | -11.43 % | 15:50:20 | ||
30.9350 € | -5.9250 € | -16.07 % | 15:50:18 |
1.3175 € | +0.0425 € | +3.33 % | 15:49:51 | ||
0.4535 € | +0.0140 € | +3.19 % | 15:50:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:48:17 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:48:17 | ||
1.6075 € | +0.0120 € | +0.75 % | 15:49:07 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:48:20 | ||
6.0695 € | -0.1220 € | -1.97 % | 15:49:13 | ||
4.6990 € | -0.2010 € | -4.10 % | 15:49:26 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:49:40 | ||
1.8648 € | -0.1153 € | -5.82 % | 15:50:02 |
0.4180 € | +0.1220 € | +41.22 % | 15:49:42 | ||
0.2490 € | +0.0405 € | +19.42 % | 15:50:01 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:48:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:47:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:49:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:48:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:48:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:48:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:48:09 |
30.9650 € | +2.2150 € | +7.70 % | 15:50:21 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:47:28 | ||
16.5310 € | +1.1540 € | +7.50 % | 15:50:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:47:39 | ||
32.6575 € | +1.3125 € | +4.19 % | 15:50:23 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:48:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:48:37 | ||
27.1300 € | -4.2300 € | -13.49 % | 15:50:12 |
L&S Indikation17,823.00
Turnover tops
16.5310 € | +1.1540 € | +7.50 % | 4,442,527 € | 15:50:25 | |
399.3000 € | -9.5000 € | -2.32 % | 3,210,375 € | 15:50:24 | |
754.9500 € | +20.8500 € | +2.84 % | 2,319,238 € | 15:50:21 | |
502.0000 € | -18.2000 € | -3.50 % | 1,836,468 € | 15:50:21 | |
93.3100 € | -2.9400 € | -3.05 % | 1,607,760 € | 15:50:18 | |
9.2175 € | -0.4725 € | -4.88 % | 1,542,364 € | 15:50:21 | |
50.5900 € | -0.7350 € | -1.43 % | 1,296,679 € | 15:50:23 | |
32.6575 € | +1.3125 € | +4.19 % | 1,113,135 € | 15:50:23 | |
365.5500 € | -10.5500 € | -2.81 % | 1,070,701 € | 15:50:23 | |
152.6100 € | +1.2300 € | +0.81 % | 1,030,053 € | 15:50:24 |
6.6350 € | -1.9350 € | -22.58 % | 80,413 € | 15:50:26 | |
26.8350 € | +1.9050 € | +7.64 % | 76,770 € | 15:50:26 | |
4.0250 € | -0.4950 € | -10.95 % | 54,000 € | 15:50:21 | |
3.0550 € | -1.9850 € | -39.38 % | 53,957 € | 15:50:26 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.1750 € | -1.9450 € | -62.34 % | 32,900 € | 15:50:26 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:48:18 | |
14.7950 € | +1.7450 € | +13.37 % | 27,860 € | 15:50:26 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:49:15 | |
10.2750 € | +1.9050 € | +22.76 % | 23,786 € | 15:50:26 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:50:27 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 15:50:25 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:50:05 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:50:07 | |
2.0700 € | -1.2900 € | -38.39 % | 2,398 € | 15:50:26 | |
1.9000 € | +0.6400 € | +50.79 % | 2,288 € | 15:50:07 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 15:49:06 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:50:16 | |
7.7100 € | -1.2500 € | -13.95 % | 1,368 € | 15:50:25 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:50:07 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:49:02 | |
88.0860 € | -1.2130 € | -1.36 % | 587,689 € | 15:50:22 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:49:34 | |
23.5425 € | +0.1500 € | +0.64 % | 330,335 € | 15:50:18 | |
86.6050 € | -1.8840 € | -2.13 % | 298,696 € | 15:50:21 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:50:13 | |
49.8425 € | -0.0805 € | -0.16 % | 220,332 € | 15:50:21 | |
105.3400 € | -0.5200 € | -0.49 % | 210,580 € | 15:50:24 | |
2.0711 € | -0.0598 € | -2.81 % | 196,774 € | 15:50:15 | |
27.3575 € | -0.1300 € | -0.47 % | 191,517 € | 15:50:19 |
5,283.8845 € | -141.0000 € | -2.60 % | 144,735 € | 15:50:24 | |
2,419.2140 € | -63.3965 € | -2.55 % | 138,265 € | 15:50:23 | |
400.2360 € | -6.1165 € | -1.51 % | 98,213 € | 15:50:11 | |
112.4640 € | -2.0395 € | -1.78 % | 28,320 € | 15:50:21 | |
124.6445 € | -0.7485 € | -0.60 % | 25,098 € | 15:50:24 | |
105.5720 € | - € | 0.00 % | 19,351 € | 15:50:23 | |
346.3450 € | -7.0150 € | -1.99 % | 17,647 € | 15:50:25 | |
308.8780 € | -4.6425 € | -1.48 % | 15,528 € | 15:50:27 | |
641.5240 € | -6.8355 € | -1.05 % | 12,836 € | 15:50:23 | |
1,095.3405 € | -22.1960 € | -1.99 % | 11,934 € | 15:50:27 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:49:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:48:20 | |
16.5310 € | +1.1540 € | +7.50 % | 281,115 | 15:50:25 | |
0.3867 € | +0.0006 € | +0.14 % | 240,649 | 15:49:57 | |
0.0355 € | -0.0017 € | -4.57 % | 238,739 | 15:50:22 | |
9.2200 € | -0.4700 € | -4.85 % | 159,644 | 15:50:25 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:48:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:49:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:48:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:49:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:48:18 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:49:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:47:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:50:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:50:05 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:50:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:49:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:47:47 | |
3.0550 € | -1.9850 € | -39.38 % | 14,370 | 15:50:26 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:50:05 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 15:50:25 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:50:07 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:50:27 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 15:49:06 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:50:16 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:48:34 | |
1.9000 € | +0.6400 € | +50.79 % | 1,600 | 15:50:07 | |
0.2900 € | -0.5400 € | -65.06 % | 1,000 | 15:50:03 | |
0.7100 € | +0.3200 € | +82.05 % | 1,000 | 15:50:27 |
0.3105 € | +0.0059 € | +1.94 % | 200,000 | 15:50:14 | |
2.0711 € | -0.0598 € | -2.81 % | 95,000 | 15:50:15 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:50:13 | |
3.0046 € | -0.0225 € | -0.74 % | 39,950 | 15:50:20 | |
0.9542 € | +0.0201 € | +2.15 % | 26,400 | 15:50:25 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:49:47 | |
6.4070 € | -0.0940 € | -1.45 % | 19,900 | 15:50:12 | |
23.5425 € | +0.1500 € | +0.64 % | 14,000 | 15:50:18 | |
5.7060 € | -0.0535 € | -0.93 % | 12,442 | 15:49:44 | |
9.1815 € | +0.0220 € | +0.24 % | 11,140 | 15:50:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:47:32 | |
112.4640 € | -2.0395 € | -1.78 % | 250 | 15:50:21 | |
400.2360 € | -6.1165 € | -1.51 % | 240 | 15:50:11 | |
124.6415 € | -0.7515 € | -0.60 % | 200 | 15:50:26 | |
30.7260 € | -45.7760 € | -59.84 % | 186 | 15:50:24 | |
105.5720 € | - € | 0.00 % | 183 | 15:50:23 | |
36.5860 € | +2.2980 € | +6.70 % | 118 | 15:50:23 | |
44.1700 € | - € | 0.00 % | 105 | 15:50:27 | |
84.4960 € | -0.0695 € | -0.08 % | 59 | 15:50:12 | |
2,419.2140 € | -63.3965 € | -2.55 % | 57 | 15:50:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2200 € | -0.4700 € | -4.85 % | 15:50:25 | |
399.2750 € | -9.5250 € | -2.33 % | 15:50:27 | |
755.1500 € | +21.0500 € | +2.87 % | 15:50:27 | |
502.0000 € | -18.2000 € | -3.50 % | 15:50:21 | |
16.5310 € | +1.1540 € | +7.50 % | 15:50:25 |
0.1450 € | -0.0550 € | -27.50 % | 15:49:30 | |
0.1750 € | -0.0550 € | -23.91 % | 15:49:15 | |
0.9250 € | -1.9450 € | -67.77 % | 15:50:26 | |
7.7850 € | +1.8950 € | +32.17 % | 15:50:26 | |
0.9900 € | -0.1500 € | -13.16 % | 15:50:15 |
1.8900 € | +0.6300 € | +50.00 % | 15:50:26 | |
0.3400 € | -0.2600 € | -43.33 % | 15:50:25 | |
2.8400 € | -1.7700 € | -38.39 % | 15:50:26 | |
1.8900 € | +0.9500 € | +101.06 % | 15:50:26 | |
0.0850 € | - € | 0.00 % | 15:50:07 |
155.1270 € | +0.2230 € | +0.14 % | 15:50:04 | |
0.0820 € | - € | 0.00 % | 15:49:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:49:35 | |
107.6925 € | - € | 0.00 % | 15:50:26 | |
5.9420 € | +0.0440 € | +0.75 % | 15:50:22 |
Indications
2,319.4500 $ | +0.14 % | |
27.1710 $ | -0.01 % | |
86.6500 $ | -0.51 % | |
82.5000 $ | -0.39 % | |
1.9515 € | -0.96 % | |
129.6850 € | -0.32 % | |
63,373.8500 $ | -1.05 % | |
3,118.5950 $ | -0.46 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.22 € | 100 | 15:50:23.422 | |
38.01 € | 200 | 15:50:23.033 | |
399.80 € | 3 | 15:50:22.002 | |
152.40 € | 65 | 15:50:17.926 | |
0.12 € | 1,300 | 15:50:09.337 | |
152.26 € | 65 | 15:50:08.195 | |
14.16 € | 50 | 15:50:05.599 | |
19.726 € | 500 | 15:50:03.954 | |
106.40 € | 1 | 15:50:02.698 | |
32.25 € | 100 | 15:49:59.794 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank