Tops & Flops
31.0000 € | +0.8000 € | +2.65 % | 08:50:51 | ||
229.9000 € | +2.0500 € | +0.90 % | 08:50:15 | ||
437.9500 € | +2.8500 € | +0.66 % | 08:50:43 | ||
49.0300 € | +0.2300 € | +0.47 % | 08:50:20 | ||
164.2200 € | +0.7500 € | +0.46 % | 08:50:24 | ||
71.9700 € | -0.1900 € | -0.26 % | 08:50:15 | ||
137.8500 € | -0.4000 € | -0.29 % | 08:50:15 | ||
189.6750 € | -0.6750 € | -0.35 % | 08:50:45 | ||
291.5500 € | -1.1000 € | -0.38 % | 08:50:15 | ||
17.5300 € | -0.2375 € | -1.34 % | 08:50:43 |
48.0700 € | +1.3700 € | +2.93 % | 08:50:09 | ||
79.5000 € | +1.4250 € | +1.83 % | 08:48:55 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:50:37 | ||
137.3000 € | +1.3000 € | +0.96 % | 08:50:10 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:50:32 | ||
6.7540 € | -0.0180 € | -0.27 % | 08:50:55 | ||
13.8500 € | -0.0450 € | -0.32 % | 08:50:06 | ||
12.5375 € | -0.0425 € | -0.34 % | 08:50:15 | ||
50.2600 € | -0.5100 € | -1.00 % | 08:50:03 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:50:03 |
48.0700 € | +1.3700 € | +2.93 % | 08:50:09 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:50:51 | ||
79.5000 € | +1.4250 € | +1.83 % | 08:48:55 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:50:37 | ||
46.9000 € | +0.7250 € | +1.57 % | 08:50:34 | ||
12.8350 € | -0.0200 € | -0.16 % | 08:50:02 | ||
16.5600 € | -0.0400 € | -0.24 % | 08:50:03 | ||
12.5375 € | -0.0425 € | -0.34 % | 08:50:15 | ||
291.5500 € | -1.1000 € | -0.38 % | 08:50:15 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:50:03 |
72.6000 € | +3.0000 € | +4.31 % | 08:50:03 | ||
108.6000 € | +1.8000 € | +1.69 % | 08:50:01 | ||
46.9000 € | +0.7250 € | +1.57 % | 08:50:34 | ||
9.2350 € | +0.1050 € | +1.15 % | 08:50:09 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:50:42 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:50:06 | ||
3.7600 € | -0.0075 € | -0.20 % | 08:50:02 | ||
16.5600 € | -0.0400 € | -0.24 % | 08:50:03 | ||
7.4225 € | -0.0225 € | -0.30 % | 08:50:16 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:50:01 |
8.5070 € | +0.8930 € | +11.73 % | 08:50:41 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:49:49 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:48:37 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:50:06 | ||
591.1000 € | +19.1000 € | +3.34 % | 08:50:41 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:48:02 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:50:16 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:50:17 | ||
6.8575 € | -0.5925 € | -7.95 % | 08:50:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:50:33 |
385.2750 € | +4.7250 € | +1.24 % | 08:50:38 | ||
32.3200 € | +0.2225 € | +0.69 % | 08:48:53 | ||
224.4000 € | +1.3000 € | +0.58 % | 08:50:53 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:49:33 | ||
183.3300 € | +0.8000 € | +0.44 % | 08:50:02 | ||
396.7750 € | +0.1250 € | +0.03 % | 08:50:15 | ||
454.9000 € | +0.1000 € | +0.02 % | 08:50:49 | ||
259.5500 € | -0.0250 € | -0.01 % | 08:50:35 | ||
53.0800 € | -0.1000 € | -0.19 % | 08:50:34 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:48:16 |
53.5000 € | +26.5000 € | +98.15 % | 08:50:39 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:48:34 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:50:37 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:50:48 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:49:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:48:00 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:49:00 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:50:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:47:59 | ||
0.8395 € | +0.0265 € | +3.26 % | 08:50:46 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:49:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:48:06 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:49:47 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:48:22 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:50:09 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:49:39 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:48:56 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:48:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:48:50 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:48:28 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:48:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:48:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:49:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:49:06 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:50:01 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:48:00 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:49:09 |
72.6000 € | +3.0000 € | +4.31 % | 08:50:03 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:49:03 | ||
48.0700 € | +1.3700 € | +2.93 % | 08:50:09 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:50:51 | ||
0.2485 € | +0.0060 € | +2.47 % | 08:48:16 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:48:39 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:50:51 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:48:14 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:49:10 | ||
13.2300 € | -1.2400 € | -8.57 % | 08:50:03 |
L&S Indikation18,198.00
Turnover tops
152.4700 € | +6.9500 € | +4.78 % | 615,117 € | 08:50:35 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 08:49:33 | |
517.7000 € | +0.8000 € | +0.15 % | 216,113 € | 08:50:37 | |
31.0000 € | +0.8000 € | +2.65 % | 211,589 € | 08:50:51 | |
385.2750 € | +4.7250 € | +1.24 % | 177,171 € | 08:50:38 | |
740.7500 € | +22.2500 € | +3.10 % | 155,659 € | 08:50:48 | |
790.2500 € | +15.4000 € | +1.99 % | 147,470 € | 08:50:38 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:48:37 | |
23.3000 € | +0.3700 € | +1.61 % | 106,202 € | 08:50:37 | |
7.6500 € | +0.3800 € | +5.23 % | 95,574 € | 08:49:49 |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 08:50:55 | |
1.8450 € | -0.0300 € | -1.60 % | 12,600 € | 08:50:32 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:50:46 | |
9.5350 € | -0.1800 € | -1.85 % | 9,260 € | 08:50:34 | |
2.3650 € | -0.1800 € | -7.07 % | 8,720 € | 08:50:34 | |
3.5550 € | -0.1600 € | -4.31 % | 8,137 € | 08:50:29 | |
9.8250 € | +0.1600 € | +1.66 % | 7,928 € | 08:50:34 | |
6.4150 € | +0.1900 € | +3.05 % | 6,750 € | 08:50:34 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:50:54 | |
3.3850 € | +0.2100 € | +6.61 % | 5,646 € | 08:50:34 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:50:30 |
161.2500 € | +0.2100 € | +0.13 % | 112,956 € | 08:50:24 | |
159.8400 € | +1.1700 € | +0.74 % | 85,225 € | 08:50:29 | |
96.3220 € | +0.3940 € | +0.41 % | 66,320 € | 08:50:46 | |
88.2880 € | +0.4040 € | +0.46 % | 44,100 € | 08:50:34 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:49:32 | |
69.8825 € | +0.1300 € | +0.19 % | 39,875 € | 08:50:51 | |
89.7160 € | +0.3430 € | +0.38 % | 38,504 € | 08:50:44 | |
152.1300 € | +0.1900 € | +0.13 % | 38,040 € | 08:50:15 | |
500.1900 € | +1.6900 € | +0.34 % | 35,538 € | 08:50:03 | |
42.4550 € | +0.2625 € | +0.62 % | 30,485 € | 08:50:44 |
184.0175 € | +0.2220 € | +0.12 % | 30,893 € | 08:50:59 | |
2,505.5250 € | +5.9085 € | +0.24 % | 22,659 € | 08:50:57 | |
5,450.2760 € | +7.8690 € | +0.14 % | 16,441 € | 08:50:58 | |
801.3835 € | -10.5355 € | -1.30 % | 15,254 € | 08:50:59 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.3745 € | +0.4705 € | +0.08 % | 4,693 € | 08:50:41 | |
2,296.5690 € | +36.5465 € | +1.62 % | 4,604 € | 08:50:59 | |
815.2830 € | +7.3675 € | +0.91 % | 2,452 € | 08:50:38 | |
362.9900 € | +0.5085 € | +0.14 % | 1,821 € | 08:50:33 | |
786.8925 € | +8.7075 € | +1.12 % | 1,585 € | 08:50:02 |
News
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:49:54 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:49:07 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:50:40 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:50:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:49:07 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:48:27 | |
1.3665 € | +0.0345 € | +2.59 % | 23,705 | 08:50:25 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:50:44 | |
0.6028 € | +0.0048 € | +0.79 % | 18,000 | 08:50:01 | |
7.6500 € | +0.3800 € | +5.23 % | 12,783 | 08:49:49 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:50:54 | |
2.3350 € | -0.2700 € | -10.36 % | 15,000 | 08:50:55 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:48:47 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:48:26 | |
1.8450 € | -0.0300 € | -1.60 % | 7,000 | 08:50:32 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:50:46 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:48:04 | |
2.3550 € | -0.1900 € | -7.47 % | 4,000 | 08:50:58 | |
0.3750 € | +0.0750 € | +25.00 % | 3,400 | 08:48:09 | |
0.9600 € | +0.0100 € | +1.05 % | 3,000 | 08:48:21 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:50:30 |
0.9158 € | -0.0021 € | -0.23 % | 5,000 | 08:50:02 | |
6.5510 € | +0.0225 € | +0.34 % | 3,800 | 08:50:16 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:50:15 | |
3.0925 € | -0.0151 € | -0.49 % | 1,615 | 08:50:55 | |
42.4550 € | +0.2625 € | +0.62 % | 720 | 08:50:44 | |
161.2500 € | +0.2100 € | +0.13 % | 700 | 08:50:24 | |
96.3220 € | +0.3940 € | +0.41 % | 687 | 08:50:46 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:49:32 | |
69.8775 € | +0.1250 € | +0.18 % | 570 | 08:50:55 | |
159.8400 € | +1.1700 € | +0.74 % | 533 | 08:50:29 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:50:40 | |
184.0175 € | +0.2220 € | +0.12 % | 169 | 08:50:59 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5040 € | +0.0795 € | +0.15 % | 23 | 08:50:58 | |
801.3835 € | -10.5355 € | -1.30 % | 19 | 08:50:59 | |
125.9765 € | +0.2440 € | +0.19 % | 10 | 08:50:18 | |
2,505.5250 € | +5.9085 € | +0.24 % | 9 | 08:50:57 | |
584.3745 € | +0.4705 € | +0.08 % | 8 | 08:50:41 | |
238.5845 € | +4.2465 € | +1.81 % | 5 | 08:50:02 | |
189.1835 € | +2.7125 € | +1.45 % | 5 | 08:50:38 |
Mostwanted
152.4700 € | +6.9500 € | +4.78 % | 08:50:35 | |
790.2500 € | +15.4000 € | +1.99 % | 08:50:38 | |
13.2300 € | -1.2400 € | -8.57 % | 08:50:03 | |
517.7000 € | +0.8000 € | +0.15 % | 08:50:37 | |
740.7500 € | +22.2500 € | +3.10 % | 08:50:48 |
0.2250 € | -0.0550 € | -19.64 % | 08:48:04 | |
3.3950 € | +0.2200 € | +6.93 % | 08:50:58 | |
0.7500 € | -0.1750 € | -18.92 % | 08:50:58 | |
4.7050 € | +0.1700 € | +3.75 % | 08:50:58 | |
2.5050 € | -0.1700 € | -6.36 % | 08:50:58 |
0.8200 € | +0.0400 € | +5.13 % | 08:50:59 | |
1.1000 € | - € | 0.00 % | 08:50:59 | |
0.1150 € | - € | 0.00 % | 08:50:11 | |
3.2800 € | +0.0700 € | +2.18 % | 08:50:23 | |
1.8700 € | +0.0200 € | +1.08 % | 08:50:30 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:49:13 | |
46.9285 € | -0.0310 € | -0.07 % | 08:49:54 | |
107.6925 € | - € | 0.00 % | 08:49:47 | |
5.9930 € | +0.0085 € | +0.14 % | 08:50:55 |
Indications
2,325.9050 $ | +0.15 % | |
27.3430 $ | +0.05 % | |
87.6400 $ | -0.89 % | |
83.6400 $ | +0.33 % | |
2.1175 € | -0.56 % | |
130.7250 € | -0.18 % | |
66,793.0800 $ | +0.70 % | |
3,259.6050 $ | +1.63 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.975 € | 270 | 08:50:55.481 | |
51.42 € | 299 | 08:50:50.305 | |
42.34 € | 720 | 08:50:40.997 | |
789.00 € | 20 | 08:50:38.506 | |
31.12 € | 200 | 08:50:36.405 | |
18.46 € | 1,100 | 08:50:20.693 | |
13.975 € | 1,000 | 08:50:18.655 | |
97.56 € | 10 | 08:50:11.112 | |
108.22 € | 100 | 08:50:10.361 | |
276.55 € | 20 | 08:50:01.951 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank