Tops & Flops
16.9325 € | +0.5075 € | +3.09 % | 18:25:51 | ||
163.3500 € | +3.4250 € | +2.14 % | 18:22:59 | ||
520.0000 € | +8.8000 € | +1.72 % | 18:25:33 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:24:20 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:25:53 | ||
180.2700 € | -1.2400 € | -0.68 % | 18:25:21 | ||
14.5760 € | -0.1230 € | -0.84 % | 18:25:49 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:23:58 | ||
92.4100 € | -1.0800 € | -1.16 % | 18:24:06 | ||
39.8000 € | -0.7625 € | -1.88 % | 18:23:36 |
151.3250 € | +3.5750 € | +2.42 % | 18:25:13 | ||
43.6200 € | +0.9200 € | +2.15 % | 18:25:55 | ||
14.6175 € | +0.2350 € | +1.63 % | 18:22:59 | ||
41.8000 € | +0.6650 € | +1.62 % | 18:25:14 | ||
24.6300 € | +0.3000 € | +1.23 % | 18:25:14 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:24:37 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:24:07 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:24:21 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:24:21 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:24:37 |
27.6800 € | +1.0700 € | +4.02 % | 18:24:18 | ||
43.6200 € | +0.9200 € | +2.15 % | 18:25:55 | ||
14.6175 € | +0.2350 € | +1.63 % | 18:22:59 | ||
24.6300 € | +0.3000 € | +1.23 % | 18:25:14 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:23:28 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:24:21 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:26:00 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:24:37 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:24:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:24:39 |
27.6800 € | +1.0700 € | +4.02 % | 18:24:18 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:24:39 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:23:08 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:25:18 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:23:28 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:24:37 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:26:00 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:24:09 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:24:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:24:39 |
0.0860 € | +0.0160 € | +22.86 % | 18:23:27 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:24:59 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:23:28 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:24:13 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:24:05 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:25:54 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:25:21 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:24:53 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:24:41 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:23:52 |
113.3900 € | +1.9800 € | +1.78 % | 18:25:48 | ||
38.9250 € | +0.5350 € | +1.39 % | 18:25:57 | ||
40.7250 € | +0.4550 € | +1.13 % | 18:25:49 | ||
145.9100 € | +1.4800 € | +1.02 % | 18:25:49 | ||
97.7350 € | +0.8550 € | +0.88 % | 18:25:50 | ||
389.1250 € | -0.3000 € | -0.08 % | 18:25:43 | ||
277.9000 € | -0.3000 € | -0.11 % | 18:23:47 | ||
86.8750 € | -0.1350 € | -0.16 % | 18:25:58 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:23:37 | ||
158.3700 € | -1.5100 € | -0.94 % | 18:25:58 |
5.5000 € | +0.9300 € | +20.35 % | 18:25:41 | ||
9.4720 € | +1.2960 € | +15.85 % | 18:25:58 | ||
0.6310 € | +0.0860 € | +15.78 % | 18:25:50 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:23:59 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:25:01 | ||
1.7190 € | -0.2710 € | -13.62 % | 18:25:39 | ||
1.2850 € | -0.2200 € | -14.62 % | 18:25:08 | ||
1.4750 € | -0.2550 € | -14.74 % | 18:25:55 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:23:51 | ||
202.8000 € | -191.6000 € | -48.58 % | 18:23:23 |
4.4625 € | +0.3425 € | +8.31 % | 18:25:49 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:24:56 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:25:23 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:25:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:24:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:23:30 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:25:47 | ||
1.3090 € | -0.0080 € | -0.61 % | 18:24:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:24:34 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:23:19 |
0.4650 € | +0.1540 € | +49.52 % | 18:23:07 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:24:04 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:24:24 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:23:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:25:53 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:25:36 | ||
11.1000 € | -31.5000 € | -73.94 % | 18:25:48 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:23:38 | ||
8.7220 € | -73.0980 € | -89.34 % | 18:25:36 | ||
15.2725 € | -137.4775 € | -90.00 % | 18:22:42 |
44.1250 € | +4.0500 € | +10.11 % | 18:24:37 | ||
18.3000 € | +1.6250 € | +9.75 % | 18:25:48 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:24:42 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:25:22 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:25:26 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:24:09 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:24:37 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:24:03 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:23:58 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:24:14 |
L&S Indikation18,503.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,755,850 € | 18:25:33 | |
839.1500 € | +6.6500 € | +0.80 % | 3,505,449 € | 18:25:40 | |
37.1700 € | +0.8600 € | +2.37 % | 2,262,498 € | 18:25:39 | |
73.7550 € | +0.1900 € | +0.26 % | 1,725,797 € | 18:25:13 | |
16.9175 € | +0.4925 € | +3.00 % | 1,365,892 € | 18:25:32 | |
8.8850 € | -0.0650 € | -0.73 % | 1,315,978 € | 18:25:40 | |
277.6000 € | +0.1500 € | +0.05 % | 1,231,656 € | 18:24:41 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:25:14 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:25:41 | |
166.7500 € | +0.3700 € | +0.22 % | 1,180,759 € | 18:25:31 |
4.9100 € | -1.7150 € | -25.89 % | 231,665 € | 18:25:23 | |
0.5850 € | -0.0100 € | -1.68 % | 139,057 € | 18:25:51 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:23:44 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 18:25:56 | |
14.0550 € | -0.1700 € | -1.20 % | 97,480 € | 18:25:52 | |
5.8700 € | -1.7150 € | -22.61 % | 96,193 € | 18:25:23 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4850 € | +0.1300 € | +1.56 % | 55,398 € | 18:25:52 | |
4.9350 € | -0.1700 € | -3.33 % | 54,965 € | 18:25:52 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:23:03 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:25:03 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:25:02 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:23:17 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 18:25:02 | |
13.0900 € | +0.0300 € | +0.23 % | 1,305 € | 18:25:53 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 18:23:48 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:24:50 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:23:37 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:25:02 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:25:22 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:25:23 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 18:24:23 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:25:29 | |
60.6550 € | +1.8675 € | +3.18 % | 435,412 € | 18:25:42 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:22:56 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:25:29 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:25:29 | |
3.2604 € | +0.0107 € | +0.33 % | 331,334 € | 18:25:41 | |
63.2575 € | +1.7125 € | +2.78 % | 305,372 € | 18:25:42 | |
66.0550 € | +0.8950 € | +1.37 % | 279,475 € | 18:25:39 |
2,580.3140 € | +15.7605 € | +0.61 % | 137,069 € | 18:25:55 | |
583.7270 € | +0.0570 € | +0.01 % | 125,286 € | 18:26:00 | |
1,182.5500 € | +21.4405 € | +1.85 % | 124,761 € | 18:26:01 | |
194.1805 € | +5.1335 € | +2.72 % | 98,070 € | 18:26:01 | |
1,516.4365 € | -164.9480 € | -9.81 % | 76,508 € | 18:25:57 | |
420.3940 € | +2.9370 € | +0.70 % | 64,694 € | 18:26:00 | |
735.2705 € | -2.5300 € | -0.34 % | 64,268 € | 18:25:54 | |
149.8335 € | -0.9865 € | -0.65 % | 63,629 € | 18:26:00 | |
129.8770 € | -0.0970 € | -0.07 % | 61,735 € | 18:25:50 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:23:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:24:53 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:25:39 | |
0.0144 € | +0.0007 € | +5.11 % | 654,936 | 18:23:16 | |
0.0400 € | +0.0130 € | +48.15 % | 508,568 | 18:24:04 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:22:47 | |
1.9580 € | +0.1990 € | +11.31 % | 248,318 | 18:25:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:22:45 | |
1.9570 € | -0.0235 € | -1.19 % | 161,554 | 18:24:55 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:25:30 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 18:24:49 |
0.5850 € | -0.0100 € | -1.68 % | 236,900 | 18:25:51 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:23:03 | |
0.2050 € | +0.0100 € | +5.13 % | 88,014 | 18:25:51 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:23:44 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 18:24:03 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:24:36 | |
4.9100 € | -1.7150 € | -25.89 % | 52,500 | 18:25:23 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:25:17 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:24:13 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 18:25:51 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:25:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:24:50 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:23:37 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:23:48 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:25:02 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 18:23:48 | |
1.4400 € | -0.0400 € | -2.70 % | 1,000 | 18:25:02 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:25:15 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:25:32 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:22:54 | |
0.0740 € | +0.0042 € | +6.02 % | 123,500 | 18:25:37 | |
3.2604 € | +0.0107 € | +0.33 % | 101,805 | 18:25:41 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:25:31 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 18:23:05 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:25:23 | |
9.2865 € | +0.1075 € | +1.17 % | 13,918 | 18:25:45 | |
0.6981 € | -0.0154 € | -2.15 % | 11,000 | 18:25:43 | |
0.2591 € | -0.0053 € | -2.00 % | 10,776 | 18:25:44 |
0.3140 € | +0.0075 € | +2.45 % | 3,000 | 18:25:34 | |
4.4685 € | +0.5395 € | +13.73 % | 2,840 | 18:26:03 | |
25.8065 € | +0.1605 € | +0.63 % | 754 | 18:26:03 | |
194.1805 € | +5.1335 € | +2.72 % | 500 | 18:26:01 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 18:25:50 | |
149.8335 € | -0.9865 € | -0.65 % | 424 | 18:26:00 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 18:26:01 | |
40.2000 € | +0.1540 € | +0.38 % | 240 | 18:26:00 | |
583.7270 € | +0.0570 € | +0.01 % | 215 | 18:26:00 | |
420.3940 € | +2.9370 € | +0.70 % | 156 | 18:26:00 |
Mostwanted
839.4000 € | +6.9000 € | +0.83 % | 18:26:01 | |
520.0000 € | +8.8000 € | +1.72 % | 18:25:33 | |
8.8450 € | -0.1050 € | -1.17 % | 18:26:05 | |
164.0800 € | -1.7400 € | -1.05 % | 18:26:01 | |
37.1700 € | +0.8600 € | +2.37 % | 18:25:39 |
0.0220 € | +0.0200 € | +1,000.00 % | 18:25:52 | |
0.4850 € | -0.0950 € | -16.38 % | 18:23:57 | |
14.0550 € | -0.1700 € | -1.20 % | 18:25:52 | |
1.4500 € | -1.4200 € | -49.48 % | 18:24:04 | |
2.3850 € | +0.1200 € | +5.30 % | 18:25:56 |
0.3600 € | +0.0500 € | +16.13 % | 18:25:15 | |
0.1400 € | +0.0600 € | +75.00 % | 18:25:10 | |
0.5100 € | -0.0400 € | -7.27 % | 18:25:03 | |
1.1400 € | +0.1200 € | +11.76 % | 18:25:12 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3785 € | +0.1530 € | +0.11 % | 18:25:53 | |
0.0820 € | - € | 0.00 % | 18:23:02 | |
18.5775 € | +1.1550 € | +6.63 % | 18:26:03 | |
4.4685 € | +0.5395 € | +13.73 % | 18:26:03 | |
107.6925 € | - € | 0.00 % | 18:24:06 |
Indications
2,218.0250 $ | +1.21 % | |
24.7955 $ | +0.69 % | |
86.6150 $ | +2.31 % | |
82.7600 $ | +1.38 % | |
1.7465 € | +1.81 % | |
133.2350 € | -0.10 % | |
70,615.5950 $ | +2.45 % | |
3,547.2750 $ | +1.17 % | |
0.6340 € | +3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.95 € | 300 | 18:25:52.010 | |
16.94 € | 4 | 18:25:39.379 | |
167.34 € | 180 | 18:25:28.802 | |
14.60 € | 17 | 18:25:28.512 | |
24.10 € | 300 | 18:25:24.471 | |
0.66 € | 5,000 | 18:25:14.466 | |
0.56 € | 2,000 | 18:25:10.694 | |
9.61 € | 500 | 18:25:01.455 | |
108.95 € | 19 | 18:24:48.888 | |
0.036 € | 8,500 | 18:24:46.805 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank