Tops & Flops
21.1200 € | +0.2350 € | +1.13 % | 09:19:35 | ||
225.8000 € | +1.3500 € | +0.60 % | 09:19:50 | ||
72.3000 € | +0.4000 € | +0.56 % | 09:19:30 | ||
505.8000 € | +1.8000 € | +0.36 % | 09:19:53 | ||
14.8410 € | +0.0390 € | +0.26 % | 09:19:51 | ||
272.8000 € | -3.6500 € | -1.32 % | 09:19:48 | ||
172.1100 € | -2.4300 € | -1.39 % | 09:19:51 | ||
73.6600 € | -1.0400 € | -1.39 % | 09:19:52 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:17:35 | ||
17.3375 € | -0.4750 € | -2.67 % | 09:19:54 |
1.8068 € | +0.0165 € | +0.92 % | 09:19:42 | ||
13.8400 € | +0.0775 € | +0.56 % | 09:19:29 | ||
106.2000 € | +0.4750 € | +0.45 % | 09:19:50 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:18:15 | ||
73.1300 € | +0.1500 € | +0.21 % | 09:19:37 | ||
132.1000 € | -2.4500 € | -1.82 % | 09:19:37 | ||
35.9300 € | -0.7700 € | -2.10 % | 09:18:15 | ||
21.9150 € | -0.4950 € | -2.21 % | 09:19:47 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:19:48 | ||
33.2200 € | -1.6800 € | -4.81 % | 09:19:31 |
21.1200 € | +0.2350 € | +1.13 % | 09:19:35 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
40.6250 € | +0.2000 € | +0.49 % | 09:19:43 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:18:15 | ||
26.8300 € | +0.0400 € | +0.15 % | 09:17:56 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:17:35 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:19:02 | ||
21.9150 € | -0.4950 € | -2.21 % | 09:19:47 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:19:48 |
13.3650 € | +0.1900 € | +1.44 % | 09:18:21 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:16:52 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
40.6250 € | +0.2000 € | +0.49 % | 09:19:43 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:19:24 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:19:04 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:19:02 | ||
18.3000 € | -0.4200 € | -2.24 % | 09:19:42 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:19:54 |
80.8250 € | +3.8500 € | +5.00 % | 09:19:49 | ||
3.4100 € | +0.1600 € | +4.92 % | 09:19:10 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:19:04 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:19:19 | ||
2.2200 € | +0.0600 € | +2.78 % | 09:19:14 | ||
3.0410 € | -0.1620 € | -5.06 % | 09:19:50 | ||
62.5500 € | -3.8000 € | -5.73 % | 09:19:40 | ||
0.0494 € | -0.0033 € | -6.26 % | 09:19:04 | ||
6.1375 € | -0.5775 € | -8.60 % | 09:19:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:19:06 |
248.8000 € | +1.9000 € | +0.77 % | 09:19:53 | ||
160.6400 € | +0.6000 € | +0.37 % | 09:19:52 | ||
148.3100 € | +0.2600 € | +0.18 % | 09:18:20 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:19:29 | ||
136.8800 € | +0.0200 € | +0.01 % | 09:19:00 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:17:17 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:18:18 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:19:50 | ||
104.2400 € | -1.1100 € | -1.05 % | 09:19:54 | ||
201.4000 € | -2.9250 € | -1.43 % | 09:19:50 |
0.4810 € | +0.0265 € | +5.83 % | 09:18:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:19:05 | ||
1,171.2500 € | +34.7500 € | +3.06 % | 09:19:22 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:18:06 | ||
26.3050 € | +0.5650 € | +2.20 % | 09:19:31 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:18:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:19:49 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:18:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:18:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:18:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:16:59 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:17:47 | ||
6.4550 € | +0.0750 € | +1.18 % | 09:19:28 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:19:18 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:19:15 | ||
1.7283 € | -0.0318 € | -1.80 % | 09:18:19 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:19:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:18:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:18:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:16:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:18:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:17:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:19:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:16:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:16:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:18:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:17:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:19:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:18:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:18:29 | ||
28.6425 € | +0.7225 € | +2.59 % | 09:19:52 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:19:48 | ||
1.8850 € | -0.0750 € | -3.83 % | 09:17:43 | ||
33.2200 € | -1.6800 € | -4.81 % | 09:19:31 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,665.00
Turnover tops
505.8000 € | +1.8000 € | +0.36 % | 1,663,269 € | 09:19:53 | |
172.1100 € | -2.4300 € | -1.39 % | 972,054 € | 09:19:51 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:18:36 | |
377.4000 € | -2.0000 € | -0.53 % | 797,198 € | 09:19:52 | |
788.0000 € | -6.6000 € | -0.83 % | 748,390 € | 09:19:52 | |
14.8410 € | +0.0390 € | +0.26 % | 515,595 € | 09:19:51 | |
139.1400 € | -1.9800 € | -1.40 % | 482,354 € | 09:19:36 | |
50.4750 € | -0.4950 € | -0.97 % | 427,909 € | 09:19:52 | |
166.5600 € | -1.3800 € | -0.82 % | 416,148 € | 09:19:51 | |
166.5600 € | -1.2000 € | -0.72 % | 357,814 € | 09:19:46 |
6.2250 € | +0.8600 € | +16.03 % | 282,249 € | 09:19:55 | |
28.4450 € | +0.8800 € | +3.19 % | 59,133 € | 09:19:57 | |
8.1550 € | +0.7800 € | +10.58 % | 54,708 € | 09:19:57 | |
4.7650 € | +0.7300 € | +18.09 % | 51,549 € | 09:19:57 | |
6.3950 € | -0.9100 € | -12.46 % | 42,137 € | 09:19:57 | |
7.7150 € | +0.8900 € | +13.04 % | 40,560 € | 09:19:57 | |
10.3550 € | +0.7900 € | +8.26 % | 32,448 € | 09:19:57 | |
4.1350 € | -0.9200 € | -18.20 % | 30,723 € | 09:19:57 | |
2.2750 € | -0.9000 € | -28.35 % | 24,329 € | 09:19:57 | |
3.1850 € | +1.0100 € | +46.44 % | 22,709 € | 09:19:54 |
3.8650 € | -0.2250 € | -5.50 % | 19,600 € | 09:19:57 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:19:53 | |
10.8450 € | +0.5350 € | +5.19 % | 12,056 € | 09:19:58 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 09:19:59 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:19:47 | |
2.1450 € | +0.1350 € | +6.72 % | 3,480 € | 09:19:56 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 09:19:44 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:19:56 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:19:56 |
926.8000 € | -5.2000 € | -0.56 % | 393,313 € | 09:19:45 | |
73.0250 € | -0.4400 € | -0.60 % | 307,791 € | 09:19:42 | |
88.0810 € | -0.4960 € | -0.56 % | 268,842 € | 09:19:54 | |
86.6650 € | -0.4780 € | -0.55 % | 262,371 € | 09:19:45 | |
890.2000 € | -9.8500 € | -1.09 % | 157,875 € | 09:19:47 | |
72.1400 € | +0.3400 € | +0.47 % | 134,215 € | 09:19:48 | |
39.0950 € | -0.1325 € | -0.34 % | 118,838 € | 09:19:53 | |
12.2760 € | +0.0650 € | +0.53 % | 97,066 € | 09:19:52 | |
216.2100 € | +1.0300 € | +0.48 % | 86,920 € | 09:19:51 | |
8.6165 € | -0.0215 € | -0.25 % | 85,560 € | 09:19:40 |
2,456.0905 € | -3.0785 € | -0.13 % | 235,132 € | 09:19:55 | |
366.0075 € | -2.3430 € | -0.64 % | 126,367 € | 09:19:59 | |
656.9840 € | -1.5725 € | -0.24 % | 48,070 € | 09:19:53 | |
417.1115 € | +0.5215 € | +0.13 % | 41,499 € | 09:19:00 | |
206.2250 € | -2.4235 € | -1.16 % | 33,777 € | 09:20:01 | |
232.8200 € | +0.0795 € | +0.03 % | 27,803 € | 09:19:31 | |
169.1180 € | -0.7195 € | -0.42 % | 21,167 € | 09:19:53 | |
175.9370 € | -3.4840 € | -1.94 % | 14,698 € | 09:19:56 | |
37.2930 € | -0.1595 € | -0.43 % | 14,696 € | 09:19:08 | |
1,161.5700 € | -9.4080 € | -0.80 % | 11,495 € | 09:19:53 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:17:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:19:50 | |
0.7760 € | -0.0052 € | -0.67 % | 82,574 | 09:19:54 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:17:25 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:17:37 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:18:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:18:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:17:12 | |
14.8410 € | +0.0390 € | +0.26 % | 34,910 | 09:19:51 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.2250 € | +0.8600 € | +16.03 % | 50,225 | 09:19:55 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:19:42 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:19:52 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:19:14 | |
0.0620 € | +0.0230 € | +58.97 % | 13,000 | 09:19:37 | |
2.2750 € | -0.9000 € | -28.35 % | 11,202 | 09:20:00 | |
4.7750 € | +0.7400 € | +18.34 % | 10,720 | 09:20:01 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:17:42 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:18:13 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:18:48 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:19:47 | |
3.8650 € | -0.2250 € | -5.50 % | 5,000 | 09:19:57 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:19:58 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 09:19:44 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 09:19:59 | |
2.1450 € | +0.1350 € | +6.72 % | 1,500 | 09:19:56 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:19:56 | |
10.8450 € | +0.5350 € | +5.19 % | 1,100 | 09:19:58 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:19:56 |
0.9723 € | +0.0106 € | +1.10 % | 77,196 | 09:19:58 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:19:41 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:17:08 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 09:19:40 | |
3.0687 € | +0.0220 € | +0.72 % | 8,128 | 09:19:39 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 09:19:52 | |
5.0475 € | +0.0033 € | +0.07 % | 6,000 | 09:19:52 | |
73.0250 € | -0.4400 € | -0.60 % | 4,267 | 09:19:42 | |
6.3735 € | -0.0415 € | -0.65 % | 3,990 | 09:19:48 | |
39.0950 € | -0.1325 € | -0.34 % | 3,066 | 09:19:53 |
37.2930 € | -0.1595 € | -0.43 % | 400 | 09:19:08 | |
366.0075 € | -2.3430 € | -0.64 % | 347 | 09:19:59 | |
43.0870 € | +2.4085 € | +5.92 % | 230 | 09:19:56 | |
206.2250 € | -2.4235 € | -1.16 % | 165 | 09:20:01 | |
169.1085 € | -0.7290 € | -0.43 % | 126 | 09:19:58 | |
232.8200 € | +0.0795 € | +0.03 % | 120 | 09:19:31 | |
417.1115 € | +0.5215 € | +0.13 % | 100 | 09:19:00 | |
2,456.0905 € | -3.0785 € | -0.13 % | 96 | 09:19:55 | |
175.9370 € | -3.4840 € | -1.94 % | 84 | 09:19:56 | |
657.0280 € | -1.5285 € | -0.23 % | 74 | 09:20:03 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 09:19:59 | |
787.9500 € | -6.6500 € | -0.84 % | 09:19:58 | |
139.1400 € | -1.9800 € | -1.40 % | 09:19:55 | |
6.5800 € | -0.1490 € | -2.21 % | 09:19:51 | |
6.6080 € | -0.0460 € | -0.69 % | 09:19:38 |
5.7250 € | +0.8600 € | +17.68 % | 09:20:02 | |
0.9250 € | +0.0850 € | +10.12 % | 09:19:59 | |
0.3450 € | +0.0100 € | +2.99 % | 09:18:14 | |
3.0450 € | -1.0100 € | -24.91 % | 09:19:54 | |
2.6750 € | +0.9900 € | +58.75 % | 09:19:58 |
0.0155 € | -0.0150 € | -49.18 % | 09:19:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:19:56 | |
3.0250 € | +0.4650 € | +18.16 % | 09:19:57 | |
0.4050 € | +0.0550 € | +15.71 % | 09:19:39 | |
0.0260 € | -0.0540 € | -67.50 % | 09:20:01 |
144.1990 € | +0.8710 € | +0.61 % | 09:19:56 | |
0.0820 € | - € | 0.00 % | 09:19:37 | |
43.0820 € | +2.4035 € | +5.91 % | 09:20:03 | |
107.6925 € | - € | 0.00 % | 09:17:19 | |
6.2720 € | +0.1260 € | +2.05 % | 09:20:01 |
Indications
2,389.6000 $ | +0.43 % | |
28.4815 $ | +0.91 % | |
88.0600 $ | +1.22 % | |
83.1000 $ | +1.48 % | |
1.7605 € | +1.21 % | |
131.3950 € | +0.18 % | |
64,318.7750 $ | +1.23 % | |
3,080.0050 $ | +0.38 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.398 € | 219 | 09:20:01.456 | |
49.265 € | 737 | 09:19:58.806 | |
17.60 € | 60 | 09:19:51.306 | |
272.60 € | 30 | 09:19:50.851 | |
34.285 € | 100 | 09:19:34.234 | |
0.27 € | 2,000 | 09:19:26.097 | |
42.00 € | 40 | 09:19:17.748 | |
81.45 € | 30 | 09:19:17.697 | |
88.07 € | 7 | 09:19:11.837 | |
14.838 € | 15,800 | 09:19:09.828 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank