Tops & Flops
25.1750 € | +0.3950 € | +1.59 % | 16:47:32 | ||
105.2000 € | +1.6000 € | +1.54 % | 16:47:12 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:46:47 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:47:23 | ||
14.9730 € | +0.1710 € | +1.16 % | 16:47:31 | ||
135.4250 € | -1.4500 € | -1.06 % | 16:46:55 | ||
165.7400 € | -2.0200 € | -1.20 % | 16:47:29 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:47:31 | ||
48.7100 € | -1.0350 € | -2.08 % | 16:47:04 | ||
269.3500 € | -7.1000 € | -2.57 % | 16:47:06 |
109.8500 € | +4.1250 € | +3.90 % | 16:47:18 | ||
6.7960 € | +0.1860 € | +2.81 % | 16:47:14 | ||
74.1600 € | +1.1800 € | +1.62 % | 16:47:23 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:47:19 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:47:00 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:47:09 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:47:00 | ||
33.2500 € | -1.6500 € | -4.73 % | 16:46:20 | ||
127.8500 € | -6.7000 € | -4.98 % | 16:47:08 |
43.4000 € | +2.9750 € | +7.36 % | 16:46:57 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:47:23 | ||
37.6000 € | +0.5000 € | +1.35 % | 16:47:03 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:46:15 | ||
79.8250 € | -1.3250 € | -1.63 % | 16:47:18 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:47:00 | ||
269.3500 € | -7.1000 € | -2.57 % | 16:47:06 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:47:00 |
43.4000 € | +2.9750 € | +7.36 % | 16:46:57 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:44:58 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:47:25 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:47:27 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:46:14 | ||
69.5500 € | -1.8500 € | -2.59 % | 16:47:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:45:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:47:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:46:26 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:45:25 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:44:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:45:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:46:55 | ||
42.9500 € | -3.7650 € | -8.06 % | 16:47:22 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:47:10 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:46:45 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:46:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:46:02 |
212.1000 € | +7.7750 € | +3.81 % | 16:47:27 | ||
150.3800 € | +2.3300 € | +1.57 % | 16:47:31 | ||
469.4500 € | +5.3000 € | +1.14 % | 16:47:29 | ||
181.5000 € | +1.9600 € | +1.09 % | 16:47:28 | ||
199.9750 € | +1.7250 € | +0.87 % | 16:47:27 | ||
32.6150 € | -0.3050 € | -0.93 % | 16:47:31 | ||
252.2750 € | -2.7000 € | -1.06 % | 16:47:27 | ||
145.8100 € | -1.7900 € | -1.21 % | 16:47:33 | ||
154.8700 € | -2.0000 € | -1.27 % | 16:47:26 | ||
165.5700 € | -2.3700 € | -1.41 % | 16:47:32 |
0.6525 € | +0.0825 € | +14.47 % | 16:47:28 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:45:34 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:47:25 | ||
0.3895 € | +0.0230 € | +6.28 % | 16:47:11 | ||
1.3915 € | +0.0815 € | +6.22 % | 16:46:52 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:46:59 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:47:22 | ||
0.4790 € | -0.0510 € | -9.62 % | 16:46:09 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:47:22 | ||
4.7970 € | -0.8430 € | -14.95 % | 16:47:30 |
0.4525 € | +0.0365 € | +8.77 % | 16:46:44 | ||
1.2650 € | +0.0825 € | +6.98 % | 16:47:11 | ||
2.4690 € | +0.0890 € | +3.74 % | 16:46:54 | ||
6.5210 € | +0.1410 € | +2.21 % | 16:47:33 | ||
2.6750 € | +0.0450 € | +1.71 % | 16:47:07 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:46:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:47:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:45:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:44:57 | ||
1.6910 € | -0.0690 € | -3.92 % | 16:47:06 |
0.0065 € | +0.0010 € | +18.18 % | 16:45:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:46:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:46:24 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:47:07 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:46:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:45:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:46:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:46:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:44:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:47:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:44:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:46:39 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:46:57 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:46:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:46:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:47:17 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:47:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:46:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:47:32 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:47:15 |
L&S Indikation17,750.00
Turnover tops
172.8600 € | -1.6800 € | -0.96 % | 4,669,291 € | 16:47:27 | |
506.6000 € | +2.6000 € | +0.52 % | 3,959,083 € | 16:47:26 | |
140.6400 € | -0.4800 € | -0.34 % | 3,824,357 € | 16:47:32 | |
769.5000 € | -25.1000 € | -3.16 % | 3,378,469 € | 16:47:33 | |
755.1000 € | -113.1000 € | -13.03 % | 1,631,387 € | 16:47:30 | |
14.9730 € | +0.1710 € | +1.16 % | 1,473,123 € | 16:47:31 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:47:23 | |
50.6450 € | -0.3250 € | -0.64 % | 1,333,914 € | 16:47:18 | |
377.0000 € | -2.4000 € | -0.63 % | 1,177,664 € | 16:47:29 | |
74.2300 € | -0.4700 € | -0.63 % | 1,009,502 € | 16:47:32 |
6.4350 € | +1.0700 € | +19.94 % | 1,284,949 € | 16:47:33 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 16:47:29 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 16:47:28 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 16:47:31 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 16:47:32 | |
7.3850 € | +0.0100 € | +0.14 % | 77,152 € | 16:47:28 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:47:00 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 16:47:28 | |
27.5650 € | - € | 0.00 % | 59,133 € | 16:47:31 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 16:47:32 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 16:47:28 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 16:47:06 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:47:32 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 16:47:32 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:46:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:45:35 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 16:47:23 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:47:28 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:47:23 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:46:03 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:46:58 | |
72.0150 € | +0.2150 € | +0.30 % | 1,029,971 € | 16:47:24 | |
11.5110 € | +0.2630 € | +2.34 % | 926,720 € | 16:47:30 | |
88.2240 € | -0.3530 € | -0.40 % | 727,816 € | 16:47:31 | |
921.8500 € | -10.1500 € | -1.09 % | 554,220 € | 16:47:27 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 16:47:27 | |
157.1600 € | -1.7600 € | -1.11 % | 452,006 € | 16:47:30 | |
216.0800 € | +0.0100 € | +0.00 % | 334,000 € | 16:47:04 | |
73.1800 € | -0.2850 € | -0.39 % | 317,230 € | 16:47:31 | |
86.8060 € | -0.3370 € | -0.39 % | 311,247 € | 16:47:15 |
2,468.9280 € | +9.7590 € | +0.40 % | 309,008 € | 16:47:27 | |
363.2335 € | -5.1170 € | -1.39 % | 137,332 € | 16:47:34 | |
574.6755 € | -5.4405 € | -0.94 % | 87,972 € | 16:47:32 | |
654.3680 € | -4.1885 € | -0.64 % | 86,025 € | 16:47:27 | |
5,384.8360 € | +35.6375 € | +0.67 % | 85,904 € | 16:47:31 | |
416.0900 € | -0.5000 € | -0.12 % | 84,193 € | 16:47:08 | |
43.3275 € | +2.6490 € | +6.51 % | 67,223 € | 16:47:32 | |
268.9975 € | -8.8165 € | -3.17 % | 56,440 € | 16:47:34 | |
132.3845 € | -1.1880 € | -0.89 % | 38,943 € | 16:47:36 | |
207.7980 € | -0.8505 € | -0.41 % | 33,777 € | 16:47:27 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:46:58 | |
0.0526 € | -0.0075 € | -12.42 % | 715,030 | 16:47:27 | |
0.7839 € | +0.0027 € | +0.35 % | 494,089 | 16:47:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:45:33 | |
0.4011 € | -0.0002 € | -0.05 % | 177,850 | 16:47:19 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:46:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:46:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:46:13 | |
14.9730 € | +0.1710 € | +1.16 % | 99,353 | 16:47:31 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:45:50 |
6.4350 € | +1.0700 € | +19.94 % | 230,225 | 16:47:33 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:46:10 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:46:39 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:47:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:45:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:45:05 | |
4.0250 € | -0.0100 € | -0.25 % | 43,520 | 16:47:36 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:47:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:46:01 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:45:04 |
0.2200 € | - € | 0.00 % | 16,000 | 16:47:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:46:03 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:47:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:46:03 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:45:35 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:47:10 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:47:06 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 16:47:06 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:47:32 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:46:56 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:47:08 | |
0.0760 € | +0.0031 € | +4.18 % | 175,306 | 16:47:30 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 16:47:32 | |
11.4890 € | +0.2410 € | +2.14 % | 80,400 | 16:47:37 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 16:47:32 | |
72.0150 € | +0.2150 € | +0.30 % | 14,335 | 16:47:24 | |
15.2750 € | -0.2020 € | -1.31 % | 13,375 | 16:47:17 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 16:47:32 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:46:29 | |
8.6795 € | +0.0415 € | +0.48 % | 10,000 | 16:47:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:44:37 | |
43.3275 € | +2.6490 € | +6.51 % | 1,565 | 16:47:32 | |
36.8550 € | -0.5975 € | -1.60 % | 400 | 16:47:34 | |
363.2335 € | -5.1170 € | -1.39 % | 377 | 16:47:34 | |
87.2850 € | +0.2115 € | +0.24 % | 300 | 16:47:35 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:47:32 | |
132.3845 € | -1.1880 € | -0.89 % | 297 | 16:47:36 | |
268.9975 € | -8.8165 € | -3.17 % | 206 | 16:47:34 | |
416.0900 € | -0.5000 € | -0.12 % | 202 | 16:47:08 | |
105.8720 € | -2.1680 € | -2.01 % | 200 | 16:47:33 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 16:47:26 | |
769.5000 € | -25.1000 € | -3.16 % | 16:47:33 | |
140.6600 € | -0.4600 € | -0.33 % | 16:47:37 | |
6.7080 € | -0.0210 € | -0.31 % | 16:46:58 | |
7.2050 € | +0.3950 € | +5.80 % | 16:47:34 |
4.8550 € | -0.0100 € | -0.21 % | 16:47:36 | |
0.3350 € | - € | 0.00 % | 16:47:31 | |
0.9000 € | -1.1100 € | -55.22 % | 16:47:24 | |
3.0150 € | +0.0100 € | +0.33 % | 16:47:36 | |
1.5850 € | +0.3500 € | +28.34 % | 16:47:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 16:47:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:46:55 |
151.6575 € | +8.3295 € | +5.81 % | 16:47:26 | |
0.0820 € | - € | 0.00 % | 16:47:05 | |
43.2225 € | +2.5440 € | +6.25 % | 16:47:38 | |
107.6925 € | - € | 0.00 % | 16:44:49 | |
6.1010 € | -0.0450 € | -0.73 % | 16:47:37 |
Indications
2,391.6550 $ | +0.52 % | |
28.5395 $ | +1.11 % | |
87.3700 $ | +0.43 % | |
82.3450 $ | +0.56 % | |
1.7885 € | +2.82 % | |
131.0150 € | -0.11 % | |
64,667.1500 $ | +1.78 % | |
3,090.3450 $ | +0.72 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.714 € | 5 | 16:47:38.530 | |
24.43 € | 20 | 16:47:34.330 | |
8.66 € | 29 | 16:47:33.969 | |
30.25 € | 200 | 16:47:32.500 | |
140.74 € | 65 | 16:47:30.842 | |
769.80 € | 11 | 16:47:30.494 | |
140.76 € | 65 | 16:47:30.324 | |
1.8095 € | 5,000 | 16:47:30.063 | |
89.82 € | 30 | 16:47:29.769 | |
2.104 € | 800 | 16:47:28.748 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank