Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:49:24 | ||
26.8650 € | +0.3700 € | +1.40 % | 18:49:26 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:49:38 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:47:05 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:49:50 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:49:55 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:49:26 | ||
30.1450 € | -0.5750 € | -1.87 % | 18:49:55 | ||
164.6000 € | -3.1600 € | -1.88 % | 18:48:52 | ||
48.4350 € | -1.3100 € | -2.63 % | 18:49:24 |
109.4500 € | +3.7250 € | +3.52 % | 18:49:24 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:49:26 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:49:24 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:49:45 | ||
13.9450 € | +0.1825 € | +1.33 % | 18:49:24 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:49:24 | ||
130.6000 € | -3.9500 € | -2.94 % | 18:49:58 | ||
90.8750 € | -3.1000 € | -3.30 % | 18:48:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:47:37 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:48:18 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:49:45 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:48:03 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:49:38 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:49:16 | ||
164.6000 € | -3.1600 € | -1.88 % | 18:48:52 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:49:56 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:49:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:49:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:47:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:49:11 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:47:14 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:48:03 | ||
49.4000 € | +0.6000 € | +1.23 % | 18:48:12 | ||
17.3750 € | -0.5250 € | -2.93 % | 18:48:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:49:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:48:09 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:47:52 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:49:48 |
5.0250 € | +0.5150 € | +11.42 % | 18:49:00 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5000 € | +0.2500 € | +7.69 % | 18:47:23 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:47:13 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:48:02 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:47:30 | ||
61.3750 € | -4.9750 € | -7.50 % | 18:49:47 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:49:47 | ||
4.2100 € | -0.4710 € | -10.06 % | 18:49:57 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:48:47 |
214.5250 € | +10.2000 € | +4.99 % | 18:49:41 | ||
474.1500 € | +10.0000 € | +2.15 % | 18:49:51 | ||
150.5300 € | +2.4800 € | +1.68 % | 18:50:01 | ||
250.4750 € | +3.5750 € | +1.45 % | 18:49:13 | ||
172.6700 € | +2.4100 € | +1.42 % | 18:49:55 | ||
331.7500 € | -4.5000 € | -1.34 % | 18:47:55 | ||
154.7600 € | -2.1100 € | -1.35 % | 18:49:48 | ||
374.2250 € | -5.1750 € | -1.36 % | 18:49:51 | ||
32.4075 € | -0.5125 € | -1.56 % | 18:49:58 | ||
163.8800 € | -4.0600 € | -2.42 % | 18:49:57 |
0.9450 € | +0.1050 € | +12.50 % | 18:48:26 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:47:48 | ||
0.6215 € | +0.0515 € | +9.04 % | 18:49:44 | ||
1.8830 € | +0.1430 € | +8.22 % | 18:49:32 | ||
23.9650 € | +1.6150 € | +7.23 % | 18:49:48 | ||
0.4870 € | -0.0430 € | -8.11 % | 18:49:04 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:49:25 | ||
1.9300 € | -0.2300 € | -10.65 % | 18:49:14 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:48:04 | ||
4.8505 € | -0.7895 € | -14.00 % | 18:49:49 |
0.4565 € | +0.0405 € | +9.74 % | 18:48:47 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:48:05 | ||
2.4750 € | +0.0950 € | +3.99 % | 18:47:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:49:44 | ||
2.6820 € | +0.0520 € | +1.98 % | 18:49:14 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:47:45 | ||
6.2900 € | -0.1270 € | -1.98 % | 18:49:47 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:47:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:48:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:48:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:48:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:47:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:47:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:48:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:47:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:47:01 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:49:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:47:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:47:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:47:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:47:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:48:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:47:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:49:08 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:48:18 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:49:26 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:49:48 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:47:17 |
L&S Indikation17,717.00
Turnover tops
758.1000 € | -36.5000 € | -4.59 % | 6,610,298 € | 18:49:57 | |
172.7800 € | -1.7600 € | -1.01 % | 4,966,303 € | 18:49:24 | |
139.5800 € | -1.5400 € | -1.09 % | 4,597,026 € | 18:50:00 | |
501.9000 € | -2.1000 € | -0.42 % | 4,239,501 € | 18:49:19 | |
698.9000 € | -169.3000 € | -19.50 % | 2,336,566 € | 18:50:01 | |
14.9310 € | +0.1290 € | +0.87 % | 1,845,426 € | 18:49:59 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 18:49:16 | |
50.5150 € | -0.4550 € | -0.89 % | 1,370,570 € | 18:49:25 | |
374.2250 € | -5.1750 € | -1.36 % | 1,280,676 € | 18:49:51 | |
163.8800 € | -4.0600 € | -2.42 % | 1,100,320 € | 18:49:57 |
6.8350 € | +1.4700 € | +27.40 % | 1,284,949 € | 18:50:02 | |
4.3150 € | +0.2800 € | +6.94 % | 209,783 € | 18:49:55 | |
4.6950 € | -0.3600 € | -7.12 % | 92,534 € | 18:49:58 | |
7.6050 € | -0.3300 € | -4.16 % | 92,044 € | 18:49:58 | |
6.9550 € | -0.3500 € | -4.79 % | 86,531 € | 18:49:58 | |
7.6650 € | +0.2900 € | +3.93 % | 84,374 € | 18:49:58 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:49:52 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:49:16 | |
6.1750 € | +0.3300 € | +5.65 % | 62,910 € | 18:49:58 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 18:49:58 |
3.8200 € | -0.2700 € | -6.60 % | 55,770 € | 18:49:58 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 18:49:23 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:49:20 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 18:49:55 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:49:17 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:49:55 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 18:50:01 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:48:13 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:49:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:49:20 |
87.9710 € | -0.6060 € | -0.68 % | 1,396,632 € | 18:50:01 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:49:35 | |
72.3200 € | +0.5200 € | +0.72 % | 1,029,971 € | 18:49:51 | |
11.8520 € | +0.6040 € | +5.37 % | 931,488 € | 18:49:58 | |
915.8000 € | -16.2000 € | -1.74 % | 614,654 € | 18:49:36 | |
114.5600 € | -0.7100 € | -0.62 % | 551,372 € | 18:49:58 | |
156.1400 € | -2.7800 € | -1.75 % | 457,954 € | 18:49:58 | |
109.1800 € | -1.9600 € | -1.76 % | 425,048 € | 18:49:56 | |
86.5560 € | -0.5870 € | -0.67 % | 371,978 € | 18:50:01 | |
491.8150 € | -3.4950 € | -0.71 % | 353,599 € | 18:49:16 |
2,456.3290 € | -2.8400 € | -0.12 % | 311,467 € | 18:49:58 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.0165 € | -9.0995 € | -1.57 % | 106,923 € | 18:50:02 | |
649.6435 € | -8.9130 € | -1.35 % | 88,634 € | 18:49:57 | |
5,362.1605 € | +12.9620 € | +0.24 % | 85,904 € | 18:49:57 | |
415.1865 € | -1.4035 € | -0.34 % | 84,193 € | 18:48:04 | |
46.4475 € | +5.7690 € | +14.18 % | 68,762 € | 18:49:59 | |
727.5810 € | -9.7110 € | -1.32 % | 64,764 € | 18:50:01 | |
169.5990 € | -9.8220 € | -5.47 % | 56,678 € | 18:50:00 | |
264.2260 € | -13.5880 € | -4.89 % | 56,440 € | 18:50:02 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:49:54 | |
0.0449 € | -0.0151 € | -25.17 % | 1,097,862 | 18:49:52 | |
0.7861 € | +0.0049 € | +0.63 % | 525,089 | 18:49:54 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:47:50 | |
0.4009 € | -0.0004 € | -0.10 % | 188,450 | 18:47:50 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:49:31 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:47:32 | |
14.9310 € | +0.1290 € | +0.87 % | 124,287 | 18:49:59 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:49:21 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:47:45 |
6.8350 € | +1.4700 € | +27.40 % | 230,225 | 18:50:02 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:49:33 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:49:28 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:49:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:48:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:48:13 | |
4.3050 € | +0.2700 € | +6.69 % | 48,520 | 18:50:04 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:49:30 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:49:45 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:49:52 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:49:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:49:17 | |
3.8200 € | -0.2700 € | -6.60 % | 14,000 | 18:49:58 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:50:03 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:49:55 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 18:49:23 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:49:00 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 18:50:03 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 18:50:03 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 18:49:23 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:49:16 | |
0.0729 € | -0.0001 € | -0.07 % | 175,306 | 18:49:30 | |
0.9671 € | +0.0054 € | +0.56 % | 140,247 | 18:48:20 | |
11.8445 € | +0.5965 € | +5.30 % | 80,800 | 18:50:04 | |
1.1347 € | +0.0060 € | +0.53 % | 55,510 | 18:49:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:48:54 | |
87.9710 € | -0.6060 € | -0.68 % | 15,867 | 18:50:01 | |
72.3200 € | +0.5200 € | +0.72 % | 14,335 | 18:49:51 | |
15.2330 € | -0.2440 € | -1.58 % | 13,570 | 18:48:19 | |
6.3910 € | -0.0240 € | -0.37 % | 10,556 | 18:49:38 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:49:09 | |
46.4275 € | +5.7490 € | +14.13 % | 1,600 | 18:50:01 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4450 € | -1.0075 € | -2.69 % | 400 | 18:50:03 | |
169.5990 € | -9.8220 € | -5.47 % | 327 | 18:50:00 | |
131.8445 € | -1.7280 € | -1.29 % | 307 | 18:50:05 | |
86.8505 € | -0.2230 € | -0.26 % | 300 | 18:50:02 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 18:49:49 | |
264.2260 € | -13.5880 € | -4.89 % | 206 | 18:50:02 | |
415.1865 € | -1.4035 € | -0.34 % | 202 | 18:48:04 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 18:49:19 | |
758.5000 € | -36.1000 € | -4.54 % | 18:50:04 | |
139.5800 € | -1.5400 € | -1.09 % | 18:50:00 | |
699.4000 € | -168.8000 € | -19.44 % | 18:50:05 | |
6.6500 € | -0.0790 € | -1.17 % | 18:48:11 |
5.1850 € | +0.3200 € | +6.58 % | 18:50:04 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 18:47:08 | |
1.6050 € | +0.3700 € | +29.96 % | 18:50:02 | |
4.2350 € | +0.3200 € | +8.17 % | 18:49:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 18:50:04 | |
0.3600 € | +0.0100 € | +2.86 % | 18:47:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4205 € | +8.0925 € | +5.65 % | 18:49:56 | |
0.0820 € | - € | 0.00 % | 18:47:13 | |
46.4275 € | +5.7490 € | +14.13 % | 18:50:01 | |
6.1240 € | -0.0220 € | -0.36 % | 18:50:04 | |
107.6925 € | - € | 0.00 % | 18:47:57 |
Indications
2,395.6600 $ | +0.68 % | |
28.6385 $ | +1.47 % | |
87.3900 $ | +0.45 % | |
82.4150 $ | +0.65 % | |
1.7445 € | +0.29 % | |
131.0250 € | -0.11 % | |
64,261.0250 $ | +1.14 % | |
3,072.2750 $ | +0.13 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.87 € | 12 | 18:50:04.042 | |
56.00 € | 34 | 18:49:47.693 | |
56.00 € | 44 | 18:49:47.668 | |
50.45 € | 42 | 18:49:28.253 | |
6.708 € | 1,000 | 18:49:25.986 | |
700.90 € | 5 | 18:49:21.746 | |
696.50 € | 10 | 18:49:21.608 | |
696.50 € | 3 | 18:49:21.587 | |
707.60 € | 1 | 18:49:21.378 | |
154.72 € | 3 | 18:49:08.412 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank