Tops & Flops
16.6490 € | +1.2720 € | +8.27 % | 16:28:14 | ||
32.7925 € | +1.4475 € | +4.62 % | 16:28:11 | ||
14.1250 € | +0.2575 € | +1.86 % | 16:28:11 | ||
31.8600 € | +0.2000 € | +0.63 % | 16:28:04 | ||
17.7125 € | +0.1000 € | +0.57 % | 16:28:07 | ||
157.8500 € | -3.5000 € | -2.17 % | 16:28:11 | ||
421.2000 € | -9.9500 € | -2.31 % | 16:28:11 | ||
170.3000 € | -4.7300 € | -2.70 % | 16:28:12 | ||
100.6500 € | -3.0750 € | -2.96 % | 16:28:11 | ||
282.4500 € | -9.1500 € | -3.14 % | 16:28:11 |
31.4450 € | +2.6950 € | +9.37 % | 16:28:14 | ||
6.9770 € | +0.2560 € | +3.81 % | 16:27:53 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:26:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:25:33 | ||
74.7600 € | +0.5800 € | +0.78 % | 16:28:04 | ||
9.2750 € | -0.4150 € | -4.28 % | 16:28:10 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:27:32 | ||
44.3450 € | -3.0350 € | -6.41 % | 16:27:17 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:27:15 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:28:08 |
32.7925 € | +1.4475 € | +4.62 % | 16:28:11 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:27:14 | ||
52.5400 € | +0.0300 € | +0.06 % | 16:27:13 | ||
24.7500 € | - € | 0.00 % | 16:26:25 | ||
282.4500 € | -9.1500 € | -3.14 % | 16:28:11 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
37.6100 € | -1.3700 € | -3.51 % | 16:27:53 | ||
22.0700 € | -0.9100 € | -3.96 % | 16:28:08 | ||
9.2750 € | -0.4150 € | -4.28 % | 16:28:10 |
76.9500 € | +3.2500 € | +4.41 % | 16:27:45 | ||
9.0475 € | +0.2425 € | +2.75 % | 16:27:43 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:27:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:25:46 | ||
48.7000 € | -1.6000 € | -3.18 % | 16:26:15 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:27:48 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:27:05 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:27:00 |
141.9700 € | +68.7000 € | +93.76 % | 16:28:14 | ||
29.3450 € | +3.9900 € | +15.74 % | 16:28:10 | ||
1.6895 € | +0.1903 € | +12.69 % | 16:28:10 | ||
2.4125 € | +0.1820 € | +8.16 % | 16:28:06 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:28:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:27:46 | ||
23.1300 € | -2.7200 € | -10.52 % | 16:28:11 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:26:32 | ||
1,195.9000 € | -222.4000 € | -15.68 % | 16:28:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:02 |
459.7750 € | +7.6250 € | +1.69 % | 16:28:12 | ||
120.9000 € | +2.0000 € | +1.68 % | 16:27:53 | ||
32.5050 € | +0.1900 € | +0.59 % | 16:28:01 | ||
55.9300 € | +0.0600 € | +0.11 % | 16:28:14 | ||
57.5850 € | +0.0400 € | +0.07 % | 16:28:14 | ||
180.0200 € | -4.0600 € | -2.21 % | 16:28:15 | ||
367.7750 € | -8.3250 € | -2.21 % | 16:28:15 | ||
250.3500 € | -6.1250 € | -2.39 % | 16:28:16 | ||
156.1700 € | -4.8400 € | -3.01 % | 16:28:16 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:27:25 |
9.7000 € | +1.5400 € | +18.87 % | 16:27:11 | ||
0.7660 € | +0.0845 € | +12.40 % | 16:28:01 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:25:26 | ||
52.5000 € | +4.8000 € | +10.06 % | 16:28:04 | ||
19.8775 € | +1.6875 € | +9.28 % | 16:27:27 | ||
89.4400 € | -11.5350 € | -11.42 % | 16:28:08 | ||
77.6400 € | -10.2400 € | -11.65 % | 16:27:59 | ||
32.3450 € | -4.5150 € | -12.25 % | 16:28:03 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:27:01 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:28:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:28:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:27:19 | ||
7.4750 € | +0.1500 € | +2.05 % | 16:28:13 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:28:03 | ||
1.6155 € | +0.0200 € | +1.25 % | 16:27:49 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:25:51 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:28:03 | ||
1.8985 € | -0.0815 € | -4.12 % | 16:27:56 | ||
4.6970 € | -0.2030 € | -4.14 % | 16:28:12 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:27:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:27:11 | ||
0.4260 € | +0.1300 € | +43.92 % | 16:27:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:27:09 | ||
0.2390 € | +0.0305 € | +14.63 % | 16:27:56 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:27:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:25:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:27:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:27:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:25:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:27:11 |
31.4450 € | +2.6950 € | +9.37 % | 16:28:14 | ||
16.6490 € | +1.2720 € | +8.27 % | 16:28:14 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:25:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:25:59 | ||
32.7925 € | +1.4475 € | +4.62 % | 16:28:11 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:27:15 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:26:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:27:39 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:28:08 |
L&S Indikation17,876.00
Turnover tops
16.6490 € | +1.2720 € | +8.27 % | 4,788,819 € | 16:28:14 | |
413.3750 € | +4.5750 € | +1.12 % | 3,732,011 € | 16:28:14 | |
766.1000 € | +32.0000 € | +4.36 % | 2,540,438 € | 16:28:14 | |
510.1000 € | -10.1000 € | -1.94 % | 2,024,736 € | 16:28:11 | |
9.2750 € | -0.4150 € | -4.28 % | 1,942,216 € | 16:28:10 | |
154.1300 € | +2.7500 € | +1.82 % | 1,911,816 € | 16:28:14 | |
93.2800 € | -2.9700 € | -3.09 % | 1,660,684 € | 16:28:09 | |
50.8650 € | -0.4600 € | -0.90 % | 1,659,069 € | 16:28:09 | |
367.7750 € | -8.3250 € | -2.21 % | 1,311,447 € | 16:28:15 | |
32.7925 € | +1.4475 € | +4.62 % | 1,214,605 € | 16:28:11 |
3.5200 € | -1.5200 € | -30.16 % | 81,317 € | 16:28:11 | |
7.1500 € | -1.4200 € | -16.57 % | 80,413 € | 16:28:11 | |
26.3300 € | +1.4000 € | +5.62 % | 76,770 € | 16:28:11 | |
4.4350 € | -0.0850 € | -1.88 % | 54,000 € | 16:28:07 | |
7.8600 € | -1.4100 € | -15.21 % | 53,192 € | 16:28:11 | |
14.3300 € | +1.2800 € | +9.81 % | 33,736 € | 16:28:11 | |
1.6900 € | -1.4300 € | -45.83 % | 32,900 € | 16:28:11 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:27:41 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:28:03 | |
7.6200 € | +1.2200 € | +19.06 % | 27,684 € | 16:28:11 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:28:07 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:28:07 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:27:33 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:27:33 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:28:11 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:28:07 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:28:04 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:28:07 | |
7.9700 € | -0.9900 € | -11.05 % | 1,368 € | 16:28:16 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:28:07 |
920.9500 € | -4.9500 € | -0.53 % | 939,734 € | 16:28:11 | |
88.1540 € | -1.1450 € | -1.28 % | 878,795 € | 16:28:13 | |
153.9300 € | -2.4800 € | -1.59 % | 679,298 € | 16:28:14 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:27:25 | |
24.3900 € | -0.1875 € | -0.76 % | 612,784 € | 16:28:13 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:25:44 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 16:28:11 | |
86.8350 € | -1.6540 € | -1.87 % | 298,696 € | 16:28:13 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:28:12 | |
49.8505 € | -0.0725 € | -0.15 % | 220,332 € | 16:27:35 |
5,332.3075 € | -92.5770 € | -1.71 % | 144,735 € | 16:28:13 | |
2,435.2520 € | -47.3585 € | -1.91 % | 138,265 € | 16:28:12 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8000 € | +0.3810 € | +0.39 % | 53,423 € | 16:28:14 | |
112.6630 € | -1.8405 € | -1.61 % | 28,320 € | 16:28:13 | |
124.8810 € | -0.5120 € | -0.41 % | 25,098 € | 16:28:14 | |
105.6550 € | - € | 0.00 % | 19,351 € | 16:28:11 | |
346.2930 € | -7.0670 € | -2.00 % | 17,647 € | 16:28:17 | |
310.5015 € | -3.0190 € | -0.96 % | 15,528 € | 16:28:16 | |
645.6335 € | -2.7260 € | -0.42 % | 12,836 € | 16:28:11 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:26:00 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6490 € | +1.2720 € | +8.27 % | 302,103 | 16:28:14 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:28:01 | |
0.3881 € | +0.0019 € | +0.49 % | 242,599 | 16:26:59 | |
9.2750 € | -0.4150 € | -4.28 % | 203,264 | 16:28:10 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:27:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:26:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:25:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:28:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:28:03 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:27:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:26:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:26:03 | |
3.5200 € | -1.5200 € | -30.16 % | 22,370 | 16:28:11 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:28:08 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:25:16 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:27:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:28:07 | |
1.6900 € | -1.4300 € | -45.83 % | 13,400 | 16:28:11 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:27:33 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:28:07 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:27:33 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:28:04 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:28:07 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:27:28 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:28:07 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:28:11 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:28:07 | |
0.4000 € | -0.4300 € | -51.81 % | 1,000 | 16:28:03 |
0.3088 € | +0.0042 € | +1.38 % | 200,000 | 16:28:06 | |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:26:49 | |
2.0852 € | -0.0457 € | -2.14 % | 95,000 | 16:28:13 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:28:17 | |
3.0067 € | -0.0204 € | -0.67 % | 39,950 | 16:28:10 | |
0.9495 € | +0.0154 € | +1.64 % | 26,400 | 16:28:14 | |
24.3900 € | -0.1875 € | -0.76 % | 25,154 | 16:28:13 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:27:44 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 16:28:10 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 16:28:11 |
97.8000 € | +0.3810 € | +0.39 % | 550 | 16:28:14 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:26:33 | |
112.6630 € | -1.8405 € | -1.61 % | 250 | 16:28:13 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.7125 € | -46.7895 € | -61.16 % | 211 | 16:28:14 | |
124.8810 € | -0.5120 € | -0.41 % | 200 | 16:28:14 | |
105.6565 € | - € | 0.00 % | 183 | 16:28:15 | |
21.6305 € | -0.9365 € | -4.15 % | 138 | 16:28:18 | |
36.5215 € | +2.2335 € | +6.51 % | 118 | 16:28:15 | |
48.5100 € | - € | 0.00 % | 105 | 16:28:16 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 16:28:16 | |
413.3750 € | +4.5750 € | +1.12 % | 16:28:14 | |
766.1000 € | +32.0000 € | +4.36 % | 16:28:14 | |
510.1000 € | -10.1000 € | -1.94 % | 16:28:11 | |
16.6490 € | +1.2720 € | +8.27 % | 16:28:14 |
0.1550 € | -0.0450 € | -22.50 % | 16:27:57 | |
1.4700 € | -1.4000 € | -48.78 % | 16:28:19 | |
0.1850 € | -0.0450 € | -19.57 % | 16:28:03 | |
7.2400 € | +1.3500 € | +22.92 % | 16:28:19 | |
1.4300 € | +0.1800 € | +14.40 % | 16:28:12 |
1.6500 € | +0.3900 € | +30.95 % | 16:28:07 | |
0.4100 € | -0.1900 € | -31.67 % | 16:28:03 | |
3.2800 € | -1.3300 € | -28.85 % | 16:28:16 | |
1.4400 € | +0.5000 € | +53.19 % | 16:28:11 | |
0.0850 € | - € | 0.00 % | 16:27:28 |
154.8460 € | -0.0580 € | -0.04 % | 16:28:11 | |
0.0820 € | - € | 0.00 % | 16:25:54 | |
47.2375 € | +0.2090 € | +0.44 % | 16:28:07 | |
5.9415 € | +0.0435 € | +0.74 % | 16:28:16 | |
107.6925 € | - € | 0.00 % | 16:26:27 |
Indications
2,324.7900 $ | +0.37 % | |
27.3150 $ | +0.52 % | |
86.5450 $ | -0.63 % | |
82.3200 $ | -0.60 % | |
1.9485 € | -1.12 % | |
129.6550 € | -0.35 % | |
63,640.6600 $ | -0.63 % | |
3,133.9950 $ | +0.03 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.60 € | 150 | 16:28:16.176 | |
49.51 € | 5 | 16:28:03.741 | |
160.34 € | 50 | 16:28:03.602 | |
23.96 € | 42 | 16:27:59.267 | |
0.506 € | 1,000 | 16:27:59.236 | |
5.1838 € | 6,942 | 16:27:58.849 | |
1.63 € | 800 | 16:27:58.357 | |
154.06 € | 64 | 16:27:55.095 | |
8.36 € | 116 | 16:27:52.047 | |
3.0494 € | 1,500 | 16:27:52.037 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank