Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:22:37 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:20:02 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:22:15 | ||
136.1750 € | +2.0000 € | +1.49 % | 20:22:48 | ||
223.2500 € | +3.1500 € | +1.43 % | 20:21:50 | ||
51.1200 € | -0.9600 € | -1.84 % | 20:22:32 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:22:52 | ||
30.7275 € | -0.7450 € | -2.37 % | 20:22:40 | ||
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
94.2750 € | +7.8500 € | +9.08 % | 20:21:02 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:21:08 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:19:13 | ||
22.3900 € | +0.9050 € | +4.21 % | 20:19:55 | ||
42.6700 € | +1.2550 € | +3.03 % | 20:21:31 | ||
44.3200 € | -0.5200 € | -1.16 % | 20:21:10 | ||
105.7250 € | -1.9750 € | -1.83 % | 20:22:52 | ||
36.9000 € | -1.0300 € | -2.72 % | 20:22:52 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:22:52 |
22.3900 € | +0.9050 € | +4.21 % | 20:19:55 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:22:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 20:21:08 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:22:52 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:21:15 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:20:17 | ||
36.9000 € | -1.0300 € | -2.72 % | 20:22:52 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:22:52 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
8.1775 € | +0.7225 € | +9.69 % | 20:21:46 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:21:43 | ||
4.6660 € | +0.1900 € | +4.24 % | 20:21:20 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:20:14 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:21:38 | ||
18.8800 € | -0.3550 € | -1.85 % | 20:22:53 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:20:17 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:21:45 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:22:38 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:22:52 |
0.0961 € | +0.0150 € | +18.51 % | 20:21:13 | ||
1.0380 € | +0.1190 € | +12.95 % | 20:22:48 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:21:40 | ||
14.5625 € | +1.0450 € | +7.73 % | 20:22:10 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:20:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:20:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:22:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:20:33 | ||
208.2000 € | -40.0500 € | -16.13 % | 20:22:48 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:22:30 |
465.8500 € | +18.2000 € | +4.07 % | 20:22:55 | ||
195.6250 € | +2.3250 € | +1.20 % | 20:22:56 | ||
205.9000 € | +2.2000 € | +1.08 % | 20:22:55 | ||
170.2800 € | +1.6600 € | +0.98 % | 20:22:57 | ||
45.1400 € | +0.3700 € | +0.83 % | 20:22:56 | ||
170.4200 € | -1.2400 € | -0.72 % | 20:22:56 | ||
381.7250 € | -3.8500 € | -1.00 % | 20:22:56 | ||
52.8750 € | -0.6100 € | -1.14 % | 20:22:51 | ||
32.8950 € | -0.3850 € | -1.16 % | 20:22:52 | ||
254.9500 € | -3.9500 € | -1.53 % | 20:22:50 |
1.2820 € | +0.1920 € | +17.61 % | 20:20:50 | ||
168.4000 € | +25.0500 € | +17.47 % | 20:22:33 | ||
151.7250 € | +16.7250 € | +12.39 % | 20:22:43 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:22:09 | ||
24.9850 € | +1.8350 € | +7.93 % | 20:21:31 | ||
0.4630 € | -0.0440 € | -8.68 % | 20:20:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:21:29 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:22:25 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:20:08 | ||
5.7850 € | -1.3150 € | -18.52 % | 20:22:26 |
0.6700 € | +0.0370 € | +5.85 % | 20:20:24 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:20:06 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:21:23 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:21:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:21:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:22:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:19:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:20:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:21:58 | ||
0.4480 € | -0.0170 € | -3.66 % | 20:20:32 |
0.0275 € | +0.0105 € | +61.76 % | 20:20:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:21:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:20:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:19:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:20:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:20:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:21:14 | ||
0.2455 € | -0.0875 € | -26.28 % | 20:20:19 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:20:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:20:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:22:45 | ||
8.1775 € | +0.7225 € | +9.69 % | 20:21:46 | ||
94.2750 € | +7.8500 € | +9.08 % | 20:21:02 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:22:05 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:21:08 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:20:52 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:22:52 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:22:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 |
L&S Indikation17,751.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,810,101 € | 20:22:16 | |
141.3500 € | -3.6400 € | -2.51 % | 4,497,645 € | 20:22:43 | |
795.6000 € | +5.6000 € | +0.71 % | 4,101,878 € | 20:22:44 | |
174.6200 € | +1.6000 € | +0.92 % | 1,725,286 € | 20:22:40 | |
276.2000 € | -53.4500 € | -16.21 % | 1,724,161 € | 20:21:42 | |
50.9050 € | -0.2150 € | -0.42 % | 1,127,580 € | 20:20:40 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:19:13 | |
381.8000 € | -3.7750 € | -0.98 % | 828,234 € | 20:22:44 | |
74.5900 € | +0.0600 € | +0.08 % | 820,221 € | 20:22:39 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:22:15 |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 20:22:55 | |
8.2150 € | -0.2600 € | -3.07 % | 100,030 € | 20:22:55 | |
6.1050 € | -0.2700 € | -4.24 % | 88,746 € | 20:22:57 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 20:22:34 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 20:22:55 | |
2.4150 € | +0.1400 € | +6.15 % | 67,316 € | 20:22:58 | |
2.1750 € | -0.2600 € | -10.68 % | 67,293 € | 20:22:55 | |
7.3750 € | +0.2100 € | +2.93 % | 62,580 € | 20:22:56 | |
1.2750 € | -0.2500 € | -16.39 % | 61,907 € | 20:22:57 | |
7.9350 € | -0.3400 € | -4.11 % | 57,478 € | 20:22:59 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:22:33 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:22:33 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:22:25 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 20:22:48 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:22:25 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 20:22:48 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 20:22:49 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 20:22:49 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:22:33 | |
0.2400 € | - € | 0.00 % | 1,040 € | 20:22:03 |
35.8790 € | -0.0895 € | -0.25 % | 1,890,665 € | 20:22:44 | |
71.8350 € | +0.6800 € | +0.96 % | 1,663,147 € | 20:22:45 | |
88.5310 € | -0.0240 € | -0.03 % | 1,626,865 € | 20:22:44 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:21:24 | |
48.2575 € | -0.0675 € | -0.14 % | 483,414 € | 20:22:09 | |
215.2800 € | +2.0300 € | +0.95 % | 433,789 € | 20:22:45 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:20:02 | |
69.0250 € | +0.4500 € | +0.66 % | 287,034 € | 20:22:44 | |
903.8000 € | -7.6000 € | -0.83 % | 275,391 € | 20:22:43 | |
24.8075 € | -0.2750 € | -1.10 % | 265,873 € | 20:22:42 |
2,461.7705 € | -40.9455 € | -1.64 % | 329,652 € | 20:22:52 | |
40.0135 € | +1.2515 € | +3.23 % | 181,595 € | 20:22:55 | |
136.3400 € | -3.0045 € | -2.16 % | 119,107 € | 20:22:53 | |
5,352.7490 € | -109.2765 € | -2.00 % | 92,037 € | 20:22:52 | |
410.6180 € | +1.0875 € | +0.27 % | 86,825 € | 20:22:57 | |
122.9150 € | +0.6370 € | +0.52 % | 64,303 € | 20:22:52 | |
180.4540 € | -2.5005 € | -1.37 % | 64,203 € | 20:22:55 | |
659.1145 € | +2.2210 € | +0.34 % | 63,723 € | 20:22:55 | |
124.8080 € | -0.1160 € | -0.09 % | 49,885 € | 20:22:57 | |
1,619.9215 € | +47.2790 € | +3.01 % | 49,169 € | 20:22:59 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:20:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:21:25 | |
0.0566 € | +0.0081 € | +16.60 % | 1,213,638 | 20:22:23 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:22:06 | |
0.6163 € | +0.0107 € | +1.76 % | 216,600 | 20:22:33 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:20:57 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:19:13 | |
0.7771 € | -0.0051 € | -0.65 % | 153,932 | 20:22:45 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:20:08 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:20:57 |
0.0390 € | -0.0180 € | -31.58 % | 200,000 | 20:22:41 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:22:08 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:20:46 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:20:43 | |
0.2750 € | +0.1700 € | +161.90 % | 46,000 | 20:22:46 | |
1.2750 € | -0.2500 € | -16.39 % | 44,550 | 20:22:57 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:20:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:21:20 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:20:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:22:46 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:22:25 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:22:00 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:22:33 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:22:33 | |
0.2400 € | - € | 0.00 % | 4,000 | 20:22:03 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 20:22:49 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:22:25 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:22:33 | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 20:22:55 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:22:25 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:21:50 | |
1.1290 € | +0.0032 € | +0.28 % | 110,000 | 20:22:43 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:20:02 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:21:15 | |
0.0734 € | -0.0001 € | -0.14 % | 72,034 | 20:22:41 | |
35.8800 € | -0.0885 € | -0.25 % | 52,500 | 20:22:50 | |
0.9621 € | +0.0034 € | +0.35 % | 43,357 | 20:21:48 | |
1.3198 € | -0.0436 € | -3.20 % | 27,500 | 20:22:07 | |
71.8350 € | +0.6800 € | +0.96 % | 23,227 | 20:22:45 | |
0.4449 € | +0.0045 € | +1.02 % | 20,021 | 20:22:34 |
40.0535 € | +1.2915 € | +3.33 % | 4,843 | 20:22:58 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:22:09 | |
6.1480 € | -0.0450 € | -0.73 % | 2,000 | 20:22:56 | |
136.3400 € | -3.0045 € | -2.16 % | 881 | 20:22:53 | |
24.6170 € | -0.4105 € | -1.64 % | 707 | 20:22:59 | |
122.9145 € | +0.6365 € | +0.52 % | 520 | 20:23:00 | |
124.8080 € | -0.1160 € | -0.09 % | 395 | 20:22:57 | |
180.4540 € | -2.5005 € | -1.37 % | 349 | 20:22:55 | |
124.9325 € | -0.1550 € | -0.12 % | 338 | 20:22:51 | |
119.0775 € | +0.7055 € | +0.60 % | 300 | 20:22:57 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | |
795.3000 € | +5.3000 € | +0.67 % | 20:22:56 | |
141.3500 € | -3.6400 € | -2.51 % | 20:22:55 | |
276.2500 € | -53.4000 € | -16.20 % | 20:22:51 | |
6.7080 € | +0.1160 € | +1.76 % | 20:20:07 |
0.4550 € | -0.0150 € | -3.19 % | 20:22:03 | |
1.2750 € | -0.2500 € | -16.39 % | 20:22:57 | |
4.8750 € | +0.2000 € | +4.28 % | 20:23:00 | |
1.8750 € | -1.6400 € | -46.66 % | 20:23:01 | |
0.2650 € | +0.0800 € | +43.24 % | 20:20:55 |
0.0205 € | -0.0335 € | -62.04 % | 20:22:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:22:14 | |
2.5800 € | -0.0400 € | -1.53 % | 20:22:56 | |
0.0900 € | -0.0900 € | -50.00 % | 20:22:55 | |
0.3700 € | +0.0200 € | +5.71 % | 20:20:58 |
143.9605 € | -3.4815 € | -2.36 % | 20:22:58 | |
0.0820 € | - € | 0.00 % | 20:20:23 | |
40.0535 € | +1.2915 € | +3.33 % | 20:22:58 | |
6.1480 € | -0.0450 € | -0.73 % | 20:22:56 | |
107.6925 € | - € | 0.00 % | 20:21:19 |
Indications
2,381.5000 $ | +0.87 % | |
28.2930 $ | +0.33 % | |
86.9200 $ | -0.68 % | |
81.9500 $ | -0.43 % | |
1.7515 € | +1.98 % | |
131.1250 € | -0.28 % | |
62,960.7450 $ | +3.32 % | |
3,038.8050 $ | +2.06 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0198 € | 50,000 | 20:23:00.575 | |
54.21 € | 50 | 20:22:48.436 | |
2.80 € | 200 | 20:22:40.709 | |
22.76 € | 49 | 20:22:38.826 | |
412.20 € | 3 | 20:22:14.528 | |
9.42 € | 500 | 20:22:13.259 | |
7.69 € | 400 | 20:22:07.602 | |
8.53 € | 899 | 20:22:02.561 | |
32.88 € | 30 | 20:21:54.287 | |
0.24 € | 1,500 | 20:21:52.695 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank