Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 21:28:21 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:27:30 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:28:07 | ||
37.5200 € | +0.4925 € | +1.33 % | 21:28:41 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:29:15 | ||
17.5300 € | -0.2825 € | -1.59 % | 21:28:21 | ||
164.8500 € | -2.9100 € | -1.73 % | 21:28:17 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:29:12 | ||
48.4400 € | -1.3050 € | -2.62 % | 21:29:40 | ||
29.8800 € | -0.8400 € | -2.73 % | 21:29:09 |
109.5750 € | +3.8500 € | +3.64 % | 21:28:25 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:29:20 | ||
74.2200 € | +1.2400 € | +1.70 % | 21:29:40 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:28:25 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:26:13 | ||
91.2750 € | -2.7000 € | -2.87 % | 21:29:31 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:26:46 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:28:19 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:29:27 | ||
32.9900 € | -1.9100 € | -5.47 % | 21:27:12 |
42.8750 € | +2.4500 € | +6.06 % | 21:28:41 | ||
37.5200 € | +0.4925 € | +1.33 % | 21:28:41 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:26:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:29:12 | ||
21.1150 € | +0.2300 € | +1.10 % | 21:28:25 | ||
46.1100 € | -1.2800 € | -2.70 % | 21:29:32 | ||
29.8800 € | -0.8400 € | -2.73 % | 21:29:09 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:26:46 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:28:54 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:29:27 |
42.8750 € | +2.4500 € | +6.06 % | 21:28:41 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:26:55 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:28:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:29:12 | ||
49.4000 € | +0.6000 € | +1.23 % | 21:26:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:28:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:28:54 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:27:59 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:27:58 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:26:50 |
5.0250 € | +0.5150 € | +11.42 % | 21:26:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:28:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:28:29 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:27:16 | ||
1.1030 € | +0.0680 € | +6.57 % | 21:29:24 | ||
5.2800 € | -0.4000 € | -7.04 % | 21:28:29 | ||
61.4750 € | -4.8750 € | -7.35 % | 21:28:31 | ||
6.2000 € | -0.5150 € | -7.67 % | 21:28:26 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:27:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:28:21 |
215.6250 € | +11.3000 € | +5.53 % | 21:29:41 | ||
252.5750 € | +5.6750 € | +2.30 % | 21:29:39 | ||
56.6250 € | +1.2650 € | +2.29 % | 21:29:31 | ||
173.6800 € | +3.4200 € | +2.01 % | 21:29:41 | ||
201.1000 € | +2.8500 € | +1.44 % | 21:29:41 | ||
375.1500 € | -4.2500 € | -1.12 % | 21:29:39 | ||
155.1000 € | -1.7700 € | -1.13 % | 21:29:42 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:28:23 | ||
32.2325 € | -0.6875 € | -2.09 % | 21:29:39 | ||
163.7100 € | -4.2300 € | -2.52 % | 21:29:39 |
0.4540 € | +0.0875 € | +23.87 % | 21:29:31 | ||
0.6415 € | +0.0715 € | +12.54 % | 21:29:38 | ||
0.4965 € | +0.0420 € | +9.24 % | 21:29:04 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:26:53 | ||
1.8820 € | +0.1420 € | +8.16 % | 21:29:08 | ||
4.1915 € | -0.5185 € | -11.01 % | 21:29:35 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:28:48 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:27:43 | ||
4.8485 € | -0.7915 € | -14.03 % | 21:29:23 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:28:51 |
0.4555 € | +0.0395 € | +9.50 % | 21:28:59 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:26:46 | ||
2.4650 € | +0.0850 € | +3.57 % | 21:27:38 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:27:17 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:27:35 | ||
6.3045 € | -0.1125 € | -1.75 % | 21:29:27 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:26:50 | ||
1.6350 € | -0.0420 € | -2.50 % | 21:29:32 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:27:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:27:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:27:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:28:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:27:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:27:40 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:27:06 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:27:47 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:28:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:27:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:27:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:28:08 |
2.8300 € | +0.5500 € | +24.12 % | 21:27:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:27:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:28:41 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:27:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:29:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:29:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:26:50 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:28:59 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:28:53 |
L&S Indikation17,720.00
Turnover tops
723.2000 € | -71.4000 € | -8.99 % | 10,509,940 € | 21:29:39 | |
172.6000 € | -1.9400 € | -1.11 % | 5,002,134 € | 21:29:38 | |
138.2600 € | -2.8600 € | -2.03 % | 4,736,148 € | 21:29:39 | |
499.8000 € | -4.2000 € | -0.83 % | 4,570,466 € | 21:29:13 | |
681.1500 € | -187.0500 € | -21.54 % | 2,629,149 € | 21:29:42 | |
14.9300 € | +0.1280 € | +0.86 % | 1,855,885 € | 21:29:40 | |
375.1500 € | -4.2500 € | -1.12 % | 1,532,253 € | 21:29:39 | |
163.7100 € | -4.2300 € | -2.52 % | 1,421,606 € | 21:29:39 | |
21.1150 € | +0.2300 € | +1.10 % | 1,418,680 € | 21:28:25 | |
50.5550 € | -0.4150 € | -0.81 % | 1,372,843 € | 21:29:38 |
6.6250 € | +1.2600 € | +23.49 % | 1,284,949 € | 21:29:39 | |
4.2850 € | +0.2500 € | +6.20 % | 227,513 € | 21:29:41 | |
7.6350 € | +0.2600 € | +3.53 % | 123,482 € | 21:29:41 | |
4.7250 € | -0.3300 € | -6.53 % | 95,759 € | 21:29:41 | |
7.6350 € | -0.3000 € | -3.78 % | 92,044 € | 21:29:41 | |
6.9850 € | -0.3200 € | -4.38 % | 86,823 € | 21:29:41 | |
1.4950 € | - € | 0.00 % | 81,525 € | 21:29:41 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:28:53 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:28:28 | |
6.1450 € | +0.3000 € | +5.13 % | 62,910 € | 21:29:41 |
3.8300 € | -0.2600 € | -6.36 % | 55,770 € | 21:29:34 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 21:28:48 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:27:01 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 21:29:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:27:37 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:29:34 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 21:29:42 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 21:28:30 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:26:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:29:11 |
87.8400 € | -0.7370 € | -0.83 % | 1,671,684 € | 21:29:42 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:27:34 | |
72.2200 € | +0.4200 € | +0.58 % | 1,030,549 € | 21:29:38 | |
11.9190 € | +0.6710 € | +5.97 % | 933,866 € | 21:29:42 | |
912.8000 € | -19.2000 € | -2.06 % | 679,555 € | 21:29:40 | |
155.6100 € | -3.3100 € | -2.08 % | 664,573 € | 21:29:42 | |
114.3900 € | -0.8800 € | -0.76 % | 552,060 € | 21:29:42 | |
490.8850 € | -4.4250 € | -0.89 % | 445,875 € | 21:29:31 | |
108.6000 € | -2.5400 € | -2.29 % | 439,064 € | 21:29:37 | |
86.4240 € | -0.7190 € | -0.83 % | 380,632 € | 21:29:42 |
2,448.4220 € | -10.7470 € | -0.44 % | 328,635 € | 21:29:38 | |
358.3650 € | -9.9855 € | -2.71 % | 156,767 € | 21:29:42 | |
569.0670 € | -11.0490 € | -1.90 % | 137,774 € | 21:29:43 | |
5,334.3325 € | -14.8660 € | -0.28 % | 112,724 € | 21:29:35 | |
646.9980 € | -11.5585 € | -1.76 % | 88,634 € | 21:29:38 | |
167.8420 € | -11.5790 € | -6.45 % | 85,852 € | 21:29:44 | |
415.9500 € | -0.6400 € | -0.15 % | 84,193 € | 21:28:43 | |
47.3825 € | +6.7040 € | +16.48 % | 68,762 € | 21:29:44 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.9385 € | -19.8755 € | -7.15 % | 56,440 € | 21:29:43 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:26:57 | |
0.0434 € | -0.0166 € | -27.67 % | 1,201,342 | 21:29:43 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:29:07 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:27:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:28:54 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:29:28 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:27:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:27:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:27:44 | |
14.9300 € | +0.1280 € | +0.86 % | 124,987 | 21:29:40 |
6.6250 € | +1.2600 € | +23.49 % | 230,225 | 21:29:39 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:27:46 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:29:29 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:29:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:28:28 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:27:19 | |
4.2850 € | +0.2500 € | +6.20 % | 52,520 | 21:29:41 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:27:26 | |
0.0100 € | -0.0090 € | -47.37 % | 50,000 | 21:29:11 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:28:31 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:29:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:27:37 | |
3.8300 € | -0.2600 € | -6.36 % | 14,000 | 21:29:34 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:29:11 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:29:34 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 21:28:48 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 21:28:48 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:27:01 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:27:01 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 21:28:49 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 21:29:06 | |
0.9664 € | +0.0048 € | +0.49 % | 180,935 | 21:29:17 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:29:24 | |
11.9190 € | +0.6710 € | +5.97 % | 81,000 | 21:29:42 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 21:28:36 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:29:07 | |
87.8400 € | -0.7370 € | -0.83 % | 18,999 | 21:29:42 | |
72.2200 € | +0.4200 € | +0.58 % | 14,343 | 21:29:38 | |
15.2160 € | -0.2610 € | -1.69 % | 13,720 | 21:29:40 | |
6.3845 € | -0.0305 € | -0.48 % | 10,856 | 21:29:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:28:22 | |
47.3825 € | +6.7040 € | +16.48 % | 1,600 | 21:29:44 | |
167.8420 € | -11.5790 € | -6.45 % | 502 | 21:29:44 | |
358.3295 € | -10.0210 € | -2.72 % | 431 | 21:29:47 | |
35.7315 € | -1.7210 € | -4.60 % | 400 | 21:29:45 | |
86.3970 € | -0.6765 € | -0.78 % | 310 | 21:29:47 | |
131.5745 € | -1.9980 € | -1.50 % | 307 | 21:29:44 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 21:28:26 | |
569.0620 € | -11.0540 € | -1.91 % | 240 | 21:29:47 | |
257.9385 € | -19.8755 € | -7.15 % | 206 | 21:29:43 |
Mostwanted
723.2500 € | -71.3500 € | -8.98 % | 21:29:46 | |
499.8000 € | -4.2000 € | -0.83 % | 21:29:13 | |
138.2800 € | -2.8400 € | -2.01 % | 21:29:45 | |
681.1500 € | -187.0500 € | -21.54 % | 21:29:42 | |
6.6330 € | -0.0960 € | -1.43 % | 21:28:53 |
0.3550 € | +0.0200 € | +5.97 % | 21:29:23 | |
5.1650 € | +0.3000 € | +6.17 % | 21:29:41 | |
4.2050 € | +0.2900 € | +7.41 % | 21:29:41 | |
1.4650 € | +0.2300 € | +18.62 % | 21:29:44 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 21:29:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 21:29:45 |
151.6670 € | +8.3390 € | +5.82 % | 21:28:56 | |
0.0820 € | - € | 0.00 % | 21:29:25 | |
47.3825 € | +6.7040 € | +16.48 % | 21:29:44 | |
107.6925 € | - € | 0.00 % | 21:27:10 | |
6.1595 € | +0.0135 € | +0.22 % | 21:29:26 |
Indications
2,393.4350 $ | +0.59 % | |
28.7550 $ | +1.88 % | |
87.2450 $ | +0.29 % | |
82.2050 $ | +0.39 % | |
1.7595 € | +1.15 % | |
131.0150 € | -0.11 % | |
64,409.0350 $ | +1.37 % | |
3,088.2450 $ | +0.65 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.82 € | 80 | 21:29:40.586 | |
83.40 € | 35 | 21:29:36.734 | |
723.60 € | 10 | 21:29:34.639 | |
723.90 € | 4 | 21:29:34.148 | |
0.108 € | 30,000 | 21:29:32.924 | |
724.00 € | 11 | 21:29:32.372 | |
24.01 € | 100 | 21:29:30.285 | |
724.60 € | 4 | 21:29:25.682 | |
521.70 € | 2 | 21:29:24.201 | |
391.20 € | 3 | 21:29:12.006 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank