Tops & Flops
173.7000 € | +7.8200 € | +4.71 % | 09:12:34 | ||
276.1000 € | +2.5000 € | +0.91 % | 09:12:29 | ||
27.6675 € | +0.2400 € | +0.88 % | 09:12:24 | ||
89.9900 € | +0.6600 € | +0.74 % | 09:12:24 | ||
26.4700 € | +0.1650 € | +0.63 % | 09:12:33 | ||
74.1450 € | -0.4600 € | -0.62 % | 09:12:32 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:11:29 | ||
48.2150 € | -0.4100 € | -0.84 % | 09:12:13 | ||
51.1750 € | -0.6800 € | -1.31 % | 09:12:32 | ||
72.5900 € | -1.5100 € | -2.04 % | 09:12:30 |
29.7200 € | +1.8500 € | +6.64 % | 09:12:31 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:12:31 | ||
40.2750 € | +1.3050 € | +3.35 % | 09:12:33 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:12:31 | ||
1.8943 € | +0.0315 € | +1.69 % | 09:12:14 | ||
13.8250 € | -0.1000 € | -0.72 % | 09:12:28 | ||
45.3700 € | -0.3900 € | -0.85 % | 09:12:10 | ||
109.5250 € | -0.9500 € | -0.86 % | 09:11:45 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:11:21 | ||
72.9750 € | -1.2500 € | -1.68 % | 09:12:33 |
173.7000 € | +7.8200 € | +4.71 % | 09:12:34 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:12:31 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:12:31 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:11:32 | ||
24.9000 € | +0.2600 € | +1.06 % | 09:12:33 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:12:11 | ||
38.0600 € | -0.1300 € | -0.34 % | 09:12:16 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:12:06 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:12:29 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:12:06 |
52.0000 € | +1.0500 € | +2.06 % | 09:12:04 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:11:26 | ||
17.8200 € | +0.2200 € | +1.25 % | 09:12:17 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:11:31 | ||
106.0000 € | +1.2000 € | +1.15 % | 09:10:09 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:10:35 | ||
6.1700 € | -0.0825 € | -1.32 % | 09:12:00 | ||
12.1400 € | -0.1850 € | -1.50 % | 09:12:04 | ||
23.3600 € | -0.4100 € | -1.72 % | 09:11:08 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:12:06 |
31.3800 € | +2.1500 € | +7.36 % | 09:12:28 | ||
3.4240 € | +0.2130 € | +6.63 % | 09:12:10 | ||
2.3550 € | +0.1290 € | +5.80 % | 09:12:32 | ||
7.1730 € | +0.3100 € | +4.52 % | 09:12:07 | ||
4.3795 € | +0.1855 € | +4.42 % | 09:12:26 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:11:57 | ||
45.2950 € | -3.0300 € | -6.27 % | 09:12:31 | ||
40.3050 € | -3.8050 € | -8.63 % | 09:12:33 | ||
0.0611 € | -0.0072 € | -10.48 % | 09:10:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:08 |
140.7900 € | +0.9100 € | +0.65 % | 09:12:29 | ||
166.6600 € | +0.6600 € | +0.40 % | 09:12:18 | ||
56.5350 € | +0.2150 € | +0.38 % | 09:11:00 | ||
377.7000 € | +1.3000 € | +0.35 % | 09:12:19 | ||
156.0700 € | +0.5200 € | +0.33 % | 09:12:26 | ||
53.4700 € | -0.0300 € | -0.06 % | 09:11:00 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:10:23 | ||
219.1000 € | -0.6000 € | -0.27 % | 09:12:29 | ||
171.1700 € | -0.6000 € | -0.35 % | 09:12:32 | ||
254.8000 € | -0.9500 € | -0.37 % | 09:12:32 |
81.0000 € | +13.0000 € | +19.12 % | 09:09:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:12:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:12:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:09:57 | ||
173.5000 € | +8.0000 € | +4.83 % | 09:12:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:12:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:10:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:10:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:11:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:12:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:12:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:11:10 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:10:12 | ||
1.5715 € | -0.0310 € | -1.93 % | 09:12:29 | ||
4.6430 € | -0.0970 € | -2.05 % | 09:12:33 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:11:06 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:10:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:11:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:11:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:10:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:11:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:12:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:10:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:12:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:10 |
29.7200 € | +1.8500 € | +6.64 % | 09:12:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:11:23 | ||
173.7000 € | +7.8200 € | +4.71 % | 09:12:34 | ||
64.4500 € | +2.2000 € | +3.53 % | 09:11:39 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:12:31 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:09:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:10:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:10:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:10:59 | ||
1.6375 € | -0.2725 € | -14.27 % | 09:12:30 |
L&S Indikation18,019.00
Turnover tops
750.6000 € | +6.8500 € | +0.92 % | 735,326 € | 09:12:31 | |
511.1000 € | -0.9000 € | -0.18 % | 404,432 € | 09:12:28 | |
29.7200 € | +1.8500 € | +6.64 % | 262,000 € | 09:12:31 | |
173.6600 € | +7.7800 € | +4.69 % | 242,590 € | 09:12:32 | |
174.7500 € | -0.1900 € | -0.11 % | 219,381 € | 09:12:30 | |
51.1650 € | -0.6900 € | -1.33 % | 208,936 € | 09:12:30 | |
22.4300 € | +0.7600 € | +3.51 % | 124,210 € | 09:12:31 | |
89.9900 € | +0.6600 € | +0.74 % | 98,990 € | 09:12:24 | |
419.3000 € | -1.2000 € | -0.29 % | 94,174 € | 09:12:22 | |
15.2490 € | +0.0250 € | +0.16 % | 93,378 € | 09:12:29 |
1.0550 € | -0.0300 € | -2.76 % | 27,430 € | 09:12:35 | |
2.0000 € | -0.6600 € | -24.81 % | 25,303 € | 09:12:32 | |
5.0700 € | -0.6800 € | -11.83 % | 21,992 € | 09:12:32 | |
3.9200 € | +0.8900 € | +29.37 % | 17,813 € | 09:12:32 | |
7.9500 € | -0.8000 € | -9.14 % | 17,640 € | 09:12:32 | |
4.1400 € | -0.8000 € | -16.19 % | 17,220 € | 09:12:32 | |
14.5000 € | +0.7700 € | +5.61 % | 14,065 € | 09:12:32 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:12:23 | |
5.2700 € | +0.7700 € | +17.11 % | 9,380 € | 09:12:32 | |
4.8000 € | +0.7700 € | +19.11 % | 9,140 € | 09:12:32 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:10:51 |
88.8590 € | +0.1590 € | +0.18 % | 234,369 € | 09:12:31 | |
150.6400 € | +0.6400 € | +0.43 % | 150,180 € | 09:12:19 | |
237.9000 € | -0.7400 € | -0.31 % | 95,576 € | 09:12:31 | |
0.9347 € | -0.0080 € | -0.85 % | 94,200 € | 09:12:21 | |
21.2770 € | -0.0580 € | -0.27 % | 71,011 € | 09:12:32 | |
22.7250 € | -0.3375 € | -1.46 % | 68,235 € | 09:12:27 | |
11.5925 € | -0.0505 € | -0.43 % | 57,920 € | 09:12:23 | |
97.1290 € | +0.1170 € | +0.12 % | 38,881 € | 09:12:31 | |
69.5700 € | -0.3950 € | -0.56 % | 38,320 € | 09:12:31 | |
307.7800 € | +0.5250 € | +0.17 % | 37,731 € | 09:12:30 |
274.0715 € | +7.0120 € | +2.63 % | 27,020 € | 09:12:33 | |
1,104.3560 € | -4.7070 € | -0.42 % | 5,624 € | 09:12:34 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:11:07 | |
253.6960 € | +0.4710 € | +0.19 % | 2,525 € | 09:12:29 | |
89.2220 € | +6.5230 € | +7.89 % | 1,519 € | 09:12:34 | |
752.1330 € | -2.5225 € | -0.33 % | 1,507 € | 09:12:34 | |
202.0220 € | +0.6230 € | +0.31 % | 1,006 € | 09:12:33 | |
119.8015 € | +0.1480 € | +0.12 % | 963 € | 09:12:33 | |
87.1005 € | +0.0980 € | +0.11 % | 878 € | 09:12:29 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:11:07 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:10:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:07:58 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:12:26 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:12:00 | |
1.8943 € | +0.0315 € | +1.69 % | 39,831 | 09:12:14 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:09:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:10:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:10:00 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:12:08 | |
1.0550 € | -0.0300 € | -2.76 % | 26,000 | 09:12:35 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:10:08 | |
2.0000 € | -0.6600 € | -24.81 % | 10,377 | 09:12:32 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:10:01 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:11:06 | |
0.3050 € | -0.0750 € | -19.74 % | 8,000 | 09:12:02 | |
1.1000 € | +0.8200 € | +292.86 % | 7,010 | 09:12:32 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:12:11 | |
0.4100 € | -0.0500 € | -10.87 % | 6,000 | 09:11:04 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:10:51 |
0.9347 € | -0.0080 € | -0.85 % | 100,000 | 09:12:21 | |
11.5925 € | -0.0505 € | -0.43 % | 5,000 | 09:12:23 | |
21.2770 € | -0.0580 € | -0.27 % | 3,350 | 09:12:32 | |
22.7250 € | -0.3375 € | -1.46 % | 3,000 | 09:12:27 | |
1.0966 € | -0.0094 € | -0.85 % | 2,700 | 09:12:32 | |
88.8630 € | +0.1630 € | +0.18 % | 2,639 | 09:12:33 | |
11.7440 € | +0.0060 € | +0.05 % | 1,700 | 09:12:18 | |
150.6400 € | +0.6400 € | +0.43 % | 1,000 | 09:12:19 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.5700 € | -0.3950 € | -0.56 % | 551 | 09:12:31 |
274.0765 € | +7.0170 € | +2.63 % | 100 | 09:12:36 | |
17.2150 € | -1.6675 € | -8.83 % | 25 | 09:12:36 | |
140.9895 € | - € | 0.00 % | 20 | 09:11:07 | |
45.6000 € | +0.0535 € | +0.12 % | 19 | 09:12:16 | |
89.2220 € | +6.5230 € | +7.89 % | 17 | 09:12:34 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:11:30 | |
87.1005 € | +0.0980 € | +0.11 % | 10 | 09:12:29 | |
253.6960 € | +0.4710 € | +0.19 % | 10 | 09:12:29 | |
119.8090 € | +0.1555 € | +0.13 % | 8 | 09:12:36 |
Mostwanted
750.6000 € | +6.8500 € | +0.92 % | 09:12:31 | |
132.8800 € | -0.1600 € | -0.12 % | 09:12:34 | |
677.3000 € | +6.1000 € | +0.91 % | 09:12:23 | |
511.2000 € | -0.8000 € | -0.16 % | 09:12:32 | |
6.8790 € | -0.0130 € | -0.19 % | 09:12:35 |
5.8300 € | -0.8000 € | -12.07 % | 09:12:32 | |
2.9500 € | - € | 0.00 % | 09:12:34 | |
6.9950 € | -0.0400 € | -0.57 % | 09:12:35 | |
1.0000 € | -0.6500 € | -39.39 % | 09:12:35 | |
4.0150 € | -2.4100 € | -37.51 % | 09:12:35 |
1.2800 € | -0.3100 € | -19.50 % | 09:12:34 | |
2.6400 € | -0.5300 € | -16.72 % | 09:12:34 | |
0.1700 € | -0.2500 € | -59.52 % | 09:10:57 | |
0.7450 € | +0.0100 € | +1.36 % | 09:12:06 | |
0.4400 € | +0.0600 € | +15.79 % | 09:10:56 |
152.6360 € | +0.0610 € | +0.04 % | 09:11:20 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
47.1100 € | -0.0810 € | -0.17 % | 09:11:30 | |
5.7785 € | -0.1550 € | -2.61 % | 09:12:33 | |
107.6925 € | - € | 0.00 % | 09:10:37 |
Indications
2,304.4135 $ | -0.98 % | |
26.8665 $ | -1.14 % | |
87.1900 $ | +0.04 % | |
82.0800 $ | -0.05 % | |
2.0555 € | -0.72 % | |
131.2550 € | +0.04 % | |
66,429.4100 $ | -0.19 % | |
3,173.6650 $ | -0.51 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.16 € | 30 | 09:12:35.486 | |
74.12 € | 134 | 09:12:34.013 | |
132.98 € | 26 | 09:12:29.134 | |
11.584 € | 5,000 | 09:12:23.021 | |
132.98 € | 4 | 09:12:22.661 | |
5.60 € | 100 | 09:12:21.136 | |
69.60 € | 10 | 09:12:20.340 | |
42.865 € | 101 | 09:12:19.673 | |
27.115 € | 162 | 09:12:19.358 | |
433.55 € | 85 | 09:12:18.396 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank