Tops & Flops
294.1000 € | +20.5000 € | +7.49 % | 15:34:57 | ||
173.5900 € | +7.7100 € | +4.65 % | 15:35:00 | ||
154.3000 € | +5.9000 € | +3.98 % | 15:34:58 | ||
431.0000 € | +10.5000 € | +2.50 % | 15:34:50 | ||
13.8025 € | +0.2175 € | +1.60 % | 15:34:37 | ||
29.6650 € | -0.3700 € | -1.23 % | 15:35:01 | ||
120.3750 € | -1.5250 € | -1.25 % | 15:34:42 | ||
62.5600 € | -0.8200 € | -1.29 % | 15:34:59 | ||
51.0000 € | -0.8550 € | -1.65 % | 15:34:58 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:34:22 |
29.4700 € | +1.6000 € | +5.74 % | 15:34:49 | ||
1.9273 € | +0.0645 € | +3.46 % | 15:34:46 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
22.3450 € | +0.6750 € | +3.11 % | 15:34:59 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
42.7450 € | -0.4850 € | -1.12 % | 15:34:58 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:34:28 | ||
19.1600 € | -0.3350 € | -1.72 % | 15:34:49 | ||
108.1750 € | -2.3000 € | -2.08 % | 15:34:06 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:33:48 |
294.1000 € | +20.5000 € | +7.49 % | 15:34:57 | ||
173.5900 € | +7.7100 € | +4.65 % | 15:35:00 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
22.3450 € | +0.6750 € | +3.11 % | 15:34:59 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
38.0700 € | -0.1200 € | -0.31 % | 15:34:44 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:33:58 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:34:18 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:32:07 | ||
29.6650 € | -0.3700 € | -1.23 % | 15:35:01 |
250.1000 € | +10.9000 € | +4.56 % | 15:32:56 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:34:20 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:33:28 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:34:53 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:33:56 | ||
0.9240 € | -0.0145 € | -1.55 % | 15:34:12 | ||
32.6000 € | -0.5750 € | -1.73 % | 15:34:32 | ||
4.7740 € | -0.0890 € | -1.83 % | 15:32:25 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:34:10 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:34:39 |
0.4365 € | +0.0455 € | +11.64 % | 15:33:25 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:33:57 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:34:39 | ||
4.4600 € | +0.2660 € | +6.34 % | 15:33:52 | ||
3.3960 € | +0.1850 € | +5.76 % | 15:34:52 | ||
40.8150 € | -3.2950 € | -7.47 % | 15:34:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:32:01 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:34:56 | ||
7.5100 € | -1.0250 € | -12.01 % | 15:33:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:34:12 |
36.6325 € | +0.3725 € | +1.03 % | 15:34:59 | ||
179.4000 € | +1.6600 € | +0.93 % | 15:34:59 | ||
106.0200 € | +0.8500 € | +0.81 % | 15:35:01 | ||
151.7700 € | +1.1700 € | +0.78 % | 15:34:58 | ||
184.7400 € | +1.2900 € | +0.70 % | 15:34:58 | ||
53.1950 € | -0.3050 € | -0.57 % | 15:34:36 | ||
170.7600 € | -1.0100 € | -0.59 % | 15:34:58 | ||
151.0400 € | -1.0300 € | -0.68 % | 15:35:01 | ||
255.2750 € | -1.9750 € | -0.77 % | 15:34:55 | ||
456.1000 € | -5.2750 € | -1.14 % | 15:34:59 |
80.5000 € | +12.5000 € | +18.38 % | 15:34:54 | ||
290.5750 € | +35.6750 € | +14.00 % | 15:34:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:33:07 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:34:55 | ||
1.2860 € | +0.1060 € | +8.98 % | 15:34:52 | ||
1.8520 € | -0.1780 € | -8.77 % | 15:34:57 | ||
41.8000 € | -4.1000 € | -8.93 % | 15:34:06 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:32:30 | ||
6.6500 € | -0.8000 € | -10.74 % | 15:34:31 | ||
6.0515 € | -1.0085 € | -14.28 % | 15:34:57 |
1.9023 € | +0.1123 € | +6.27 % | 15:34:59 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:34:09 | ||
2.4510 € | +0.0610 € | +2.55 % | 15:34:59 | ||
4.8055 € | +0.0655 € | +1.38 % | 15:34:57 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:34:04 | ||
6.1620 € | -0.1045 € | -1.67 % | 15:35:01 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:33:18 | ||
1.3090 € | -0.0260 € | -1.95 % | 15:32:57 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:33:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:34:04 |
0.0340 € | +0.0070 € | +25.93 % | 15:33:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:32:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:33:10 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:33:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:32:36 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:32:53 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:33:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:33:01 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:33:00 | ||
294.1000 € | +20.5000 € | +7.49 % | 15:34:57 | ||
4.7200 € | +0.2975 € | +6.73 % | 15:34:28 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:34:18 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:32:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:34:05 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:32:55 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:34:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:32:21 |
L&S Indikation18,051.50
Turnover tops
753.2500 € | +9.5000 € | +1.28 % | 3,484,144 € | 15:34:48 | |
514.8000 € | +2.8000 € | +0.55 % | 1,593,678 € | 15:34:43 | |
174.6000 € | -0.3400 € | -0.19 % | 1,515,311 € | 15:34:38 | |
51.0000 € | -0.8550 € | -1.65 % | 1,301,766 € | 15:34:44 | |
15.2920 € | +0.0680 € | +0.45 % | 1,283,398 € | 15:34:44 | |
133.0900 € | +0.0500 € | +0.04 % | 798,299 € | 15:34:48 | |
73.8500 € | -0.7550 € | -1.01 % | 708,348 € | 15:34:39 | |
173.5900 € | +7.7100 € | +4.65 % | 688,041 € | 15:34:46 | |
293.8000 € | +20.2000 € | +7.38 % | 655,423 € | 15:34:38 | |
13.8025 € | +0.2175 € | +1.60 % | 636,534 € | 15:34:37 |
7.9550 € | -1.0450 € | -11.61 % | 115,707 € | 15:34:56 | |
4.7950 € | -0.9550 € | -16.61 % | 58,470 € | 15:34:56 | |
1.5250 € | -0.9350 € | -38.01 % | 55,975 € | 15:34:56 | |
8.9750 € | +1.0850 € | +13.75 % | 50,058 € | 15:34:56 | |
3.8150 € | -1.1250 € | -22.77 % | 41,330 € | 15:34:56 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 15:34:56 | |
5.5050 € | -1.1250 € | -16.97 % | 28,209 € | 15:34:56 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 15:34:56 | |
4.2550 € | +1.2250 € | +40.43 % | 18,164 € | 15:34:56 | |
7.6250 € | -1.1250 € | -12.86 % | 17,640 € | 15:34:56 |
4.0950 € | +0.3200 € | +8.48 % | 20,850 € | 15:34:46 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 15:34:46 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:34:38 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:34:37 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:34:39 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 15:34:45 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:34:45 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 15:34:57 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:33:51 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:34:39 |
11.4305 € | -0.2125 € | -1.83 % | 1,673,020 € | 15:34:46 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:32:02 | |
115.3100 € | +0.2400 € | +0.21 % | 642,412 € | 15:34:47 | |
88.9270 € | +0.2270 € | +0.26 % | 532,038 € | 15:34:46 | |
69.7450 € | -0.2200 € | -0.31 % | 424,465 € | 15:34:45 | |
31.1335 € | +0.0725 € | +0.23 % | 385,310 € | 15:34:46 | |
7.0770 € | +0.0075 € | +0.11 % | 374,837 € | 15:34:43 | |
150.9200 € | +0.9200 € | +0.61 % | 301,436 € | 15:34:39 | |
496.1700 € | +1.5550 € | +0.31 % | 296,759 € | 15:34:49 | |
239.0700 € | +0.4300 € | +0.18 % | 254,138 € | 15:34:46 |
216.1855 € | +12.9355 € | +6.36 % | 130,410 € | 15:34:59 | |
354.0970 € | +0.1150 € | +0.03 % | 106,297 € | 15:35:01 | |
935.7155 € | +4.6110 € | +0.50 % | 91,802 € | 15:34:54 | |
424.8845 € | -1.2430 € | -0.29 % | 34,831 € | 15:35:01 | |
270.4665 € | +3.4070 € | +1.28 % | 27,020 € | 15:35:02 | |
655.1980 € | +3.0015 € | +0.46 % | 26,117 € | 15:34:57 | |
251.9290 € | +1.3610 € | +0.54 % | 19,899 € | 15:35:01 | |
813.7190 € | +5.2960 € | +0.66 % | 17,138 € | 15:34:56 | |
81.3745 € | +0.6165 € | +0.76 % | 15,194 € | 15:35:00 | |
483.4925 € | -1.5285 € | -0.32 % | 14,887 € | 15:33:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 3,145,550 | 15:33:55 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:33:25 | |
0.0474 € | -0.0022 € | -4.44 % | 328,020 | 15:34:43 | |
0.3946 € | -0.0061 € | -1.51 % | 138,017 | 15:34:39 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 15:34:35 | |
1.9273 € | +0.0645 € | +3.46 % | 86,831 | 15:34:46 | |
4.5305 € | -0.0170 € | -0.37 % | 84,526 | 15:34:37 | |
6.0660 € | -0.0255 € | -0.42 % | 84,085 | 15:34:45 | |
15.2920 € | +0.0680 € | +0.45 % | 84,056 | 15:34:44 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:34:23 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:33:21 | |
1.5450 € | -0.9150 € | -37.20 % | 33,500 | 15:35:00 | |
0.1400 € | - € | 0.00 % | 20,000 | 15:34:35 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:34:37 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:32:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:34:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:34:25 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:32:00 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:34:37 | |
1.7450 € | -0.9150 € | -34.40 % | 14,470 | 15:35:02 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:33:51 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:34:38 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 15:34:46 | |
4.0950 € | +0.3200 € | +8.48 % | 5,000 | 15:34:46 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:34:45 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:34:37 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 15:34:46 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 15:34:45 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:34:39 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 15:35:00 |
0.2721 € | +0.0076 € | +2.85 % | 401,000 | 15:34:37 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:33:58 | |
11.4305 € | -0.2125 € | -1.83 % | 145,000 | 15:34:46 | |
0.9311 € | -0.0116 € | -1.23 % | 104,064 | 15:34:42 | |
7.0770 € | +0.0075 € | +0.11 % | 52,919 | 15:34:43 | |
0.4330 € | -0.0040 € | -0.92 % | 44,000 | 15:34:47 | |
5.6080 € | +0.0255 € | +0.46 % | 22,914 | 15:34:41 | |
5.2258 € | -0.0054 € | -0.10 % | 17,775 | 15:32:36 | |
31.1335 € | +0.0725 € | +0.23 % | 12,386 | 15:34:46 | |
10.4110 € | +0.0220 € | +0.21 % | 10,939 | 15:34:42 |
216.1855 € | +12.9355 € | +6.36 % | 600 | 15:34:59 | |
354.0970 € | +0.1150 € | +0.03 % | 301 | 15:35:01 | |
81.3745 € | +0.6165 € | +0.76 % | 186 | 15:35:00 | |
16.3315 € | -2.5510 € | -13.51 % | 159 | 15:34:59 | |
16.2250 € | +2.1750 € | +15.48 % | 150 | 15:35:00 | |
127.1945 € | +0.0350 € | +0.03 % | 100 | 15:34:57 | |
270.4665 € | +3.4070 € | +1.28 % | 100 | 15:35:02 | |
24.7640 € | +0.0515 € | +0.21 % | 100 | 15:35:00 | |
935.7155 € | +4.6110 € | +0.50 % | 98 | 15:34:54 | |
47.0800 € | -0.1110 € | -0.24 % | 91 | 15:35:02 |
Mostwanted
753.0500 € | +9.3000 € | +1.25 % | 15:35:00 | |
133.2900 € | +0.2500 € | +0.19 % | 15:35:00 | |
675.7000 € | +4.5000 € | +0.67 % | 15:35:02 | |
514.8000 € | +2.8000 € | +0.55 % | 15:34:57 | |
6.8360 € | -0.0560 € | -0.81 % | 15:34:57 |
0.6850 € | -0.1050 € | -13.29 % | 15:34:36 | |
0.7200 € | +0.0200 € | +2.86 % | 15:34:56 | |
2.5550 € | -0.4900 € | -16.09 % | 15:34:56 | |
3.2550 € | - € | 0.00 % | 15:35:02 | |
0.4000 € | +0.0100 € | +2.56 % | 15:34:59 |
1.1300 € | -0.4600 € | -28.93 % | 15:34:39 | |
0.8000 € | +0.2100 € | +35.59 % | 15:34:38 | |
0.1250 € | -0.0600 € | -32.43 % | 15:34:45 | |
2.9000 € | +0.2000 € | +7.41 % | 15:34:37 | |
2.5200 € | -0.6500 € | -20.50 % | 15:34:39 |
151.6890 € | -0.8860 € | -0.58 % | 15:34:54 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
47.0800 € | -0.1110 € | -0.24 % | 15:35:02 | |
5.7050 € | -0.2285 € | -3.85 % | 15:34:58 | |
107.6925 € | - € | 0.00 % | 15:32:02 |
Indications
2,313.9485 $ | -0.57 % | |
27.0495 $ | -0.46 % | |
86.6400 $ | -0.59 % | |
81.5900 $ | -0.65 % | |
2.0475 € | -1.11 % | |
130.8950 € | -0.23 % | |
66,213.6950 $ | -0.51 % | |
3,182.8050 $ | -0.22 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
133.06 € | 55 | 15:34:52.344 | |
133.08 € | 55 | 15:34:52.213 | |
378.30 € | 2 | 15:34:50.533 | |
2.675 € | 1,000 | 15:34:49.763 | |
122.80 € | 5 | 15:34:43.869 | |
1.53 € | 2,000 | 15:34:43.702 | |
0.59 € | 6,510 | 15:34:38.788 | |
496.13 € | 5 | 15:34:30.881 | |
20.07 € | 200 | 15:34:29.271 | |
13.28 € | 700 | 15:34:28.396 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank