Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:50:42 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:50:42 | ||
14.9460 € | +0.1440 € | +0.97 % | 12:50:56 | ||
12.3175 € | +0.0825 € | +0.67 % | 12:50:55 | ||
72.3300 € | +0.4300 € | +0.60 % | 12:50:52 | ||
43.2750 € | -0.6650 € | -1.51 % | 12:51:12 | ||
25.8700 € | -0.4050 € | -1.54 % | 12:50:58 | ||
62.2000 € | -1.0000 € | -1.58 % | 12:50:30 | ||
17.5225 € | -0.2900 € | -1.63 % | 12:51:00 | ||
268.2500 € | -8.2000 € | -2.97 % | 12:49:57 |
108.5000 € | +2.7750 € | +2.62 % | 12:50:25 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:49:46 | ||
73.6100 € | +0.6300 € | +0.86 % | 12:50:51 | ||
28.7000 € | +0.2200 € | +0.77 % | 12:49:55 | ||
11.9300 € | +0.0650 € | +0.55 % | 12:48:56 | ||
91.2750 € | -2.7000 € | -2.87 % | 12:50:14 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:49:39 | ||
129.7000 € | -4.8500 € | -3.60 % | 12:50:42 | ||
35.1800 € | -1.5200 € | -4.14 % | 12:48:58 | ||
33.2000 € | -1.7000 € | -4.87 % | 12:49:32 |
43.1000 € | +2.6750 € | +6.62 % | 12:50:46 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:49:46 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:50:42 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:48:49 | ||
12.4075 € | +0.0675 € | +0.55 % | 12:50:40 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:49:00 | ||
21.8150 € | -0.5950 € | -2.66 % | 12:50:17 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:49:01 | ||
268.2500 € | -8.2000 € | -2.97 % | 12:49:57 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:49:39 |
43.1000 € | +2.6750 € | +6.62 % | 12:50:46 | ||
13.3850 € | +0.2100 € | +1.59 % | 12:49:55 | ||
13.0500 € | +0.2000 € | +1.56 % | 12:50:32 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:50:44 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:48:34 | ||
8.0700 € | -0.2300 € | -2.77 % | 12:50:51 | ||
4.5320 € | -0.1350 € | -2.89 % | 12:50:40 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:49:01 | ||
2.1530 € | -0.0740 € | -3.32 % | 12:50:21 | ||
15.8500 € | -1.8000 € | -10.20 % | 12:50:46 |
0.0313 € | +0.0034 € | +12.21 % | 12:49:24 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:49:49 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:49:23 | ||
1.0820 € | +0.0470 € | +4.54 % | 12:50:10 | ||
80.3500 € | +3.3750 € | +4.38 % | 12:50:44 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:50:39 | ||
9.4270 € | -0.7255 € | -7.15 % | 12:50:45 | ||
61.0000 € | -5.3500 € | -8.06 % | 12:50:31 | ||
6.0750 € | -0.6400 € | -9.53 % | 12:50:47 | ||
0.0020 € | -0.0006 € | -23.08 % | 12:50:54 |
148.6900 € | +0.6400 € | +0.43 % | 12:50:20 | ||
147.9500 € | +0.3500 € | +0.24 % | 12:49:18 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:49:06 | ||
156.8900 € | +0.0200 € | +0.01 % | 12:50:58 | ||
254.1250 € | -0.2500 € | -0.10 % | 12:50:31 | ||
196.4250 € | -1.8250 € | -0.92 % | 12:50:56 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:50:30 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:50:07 | ||
32.5475 € | -0.3725 € | -1.13 % | 12:50:40 | ||
201.6250 € | -2.7000 € | -1.32 % | 12:50:47 |
0.4810 € | +0.0265 € | +5.83 % | 12:49:15 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:50:06 | ||
1,186.7500 € | +50.2500 € | +4.42 % | 12:49:27 | ||
0.1525 € | +0.0060 € | +4.10 % | 12:49:18 | ||
17.3500 € | +0.6500 € | +3.89 % | 12:50:58 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:48:35 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:49:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:50:58 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:50:08 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:50:38 |
0.0295 € | +0.0025 € | +9.26 % | 12:50:16 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:48:03 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:48:36 | ||
1.3830 € | +0.0130 € | +0.95 % | 12:50:46 | ||
6.4210 € | +0.0410 € | +0.64 % | 12:48:08 | ||
6.3475 € | -0.0695 € | -1.08 % | 12:50:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:48:25 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:50:58 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:50:14 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:48:49 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:48:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:49:25 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:48:07 | ||
0.2765 € | +0.0475 € | +20.74 % | 12:49:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:50:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:50:07 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:50:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:48:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:50:24 |
43.1000 € | +2.6750 € | +6.62 % | 12:50:46 | ||
2.4100 € | +0.1300 € | +5.70 % | 12:49:39 | ||
1.9910 € | +0.0960 € | +5.07 % | 12:49:30 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:48:10 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.2000 € | -1.7000 € | -4.87 % | 12:49:32 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:49:08 | ||
1.9125 € | -0.1175 € | -5.79 % | 12:49:59 | ||
2.1500 € | -0.1950 € | -8.32 % | 12:48:51 | ||
15.8500 € | -1.8000 € | -10.20 % | 12:50:46 |
L&S Indikation17,721.00
Turnover tops
506.5000 € | +2.5000 € | +0.50 % | 3,145,781 € | 12:50:54 | |
172.4900 € | -2.0500 € | -1.17 % | 2,674,003 € | 12:51:13 | |
787.9000 € | -6.7000 € | -0.84 % | 1,390,702 € | 12:50:49 | |
14.9460 € | +0.1440 € | +0.97 % | 1,381,677 € | 12:50:56 | |
137.7100 € | -3.4100 € | -2.42 % | 1,274,968 € | 12:50:58 | |
50.2800 € | -0.6900 € | -1.35 % | 1,055,910 € | 12:50:42 | |
863.4500 € | -4.7500 € | -0.55 % | 966,971 € | 12:50:32 | |
377.2500 € | -2.1500 € | -0.57 % | 946,240 € | 12:50:30 | |
21.1850 € | +0.3000 € | +1.44 % | 865,349 € | 12:50:42 | |
74.1600 € | -0.5400 € | -0.72 % | 864,424 € | 12:50:55 |
5.5750 € | +0.2100 € | +3.91 % | 945,849 € | 12:51:00 | |
4.2750 € | +0.2400 € | +5.95 % | 113,637 € | 12:51:11 | |
6.9950 € | -0.3100 € | -4.24 % | 86,531 € | 12:51:11 | |
7.6250 € | +0.2500 € | +3.39 % | 71,990 € | 12:51:11 | |
6.1350 € | +0.2900 € | +4.96 % | 62,910 € | 12:51:11 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 12:51:11 | |
4.7350 € | -0.3200 € | -6.33 % | 58,160 € | 12:51:11 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:49:22 | |
7.1150 € | +0.2900 € | +4.25 % | 47,700 € | 12:51:11 | |
2.8550 € | -0.3200 € | -10.08 % | 42,365 € | 12:51:11 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:51:11 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:50:42 | |
10.6300 € | +0.3200 € | +3.10 % | 12,056 € | 13:06:13 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:51:09 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:51:11 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:50:35 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 13:05:04 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:50:18 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:50:54 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:50:42 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 12:50:04 | |
11.4950 € | +0.2470 € | +2.20 % | 911,867 € | 12:50:59 | |
114.6000 € | -0.6700 € | -0.58 % | 525,505 € | 12:50:54 | |
925.1000 € | -6.9000 € | -0.74 % | 517,276 € | 12:51:01 | |
88.0810 € | -0.4960 € | -0.56 % | 464,743 € | 12:51:00 | |
157.7300 € | -1.1900 € | -0.75 % | 393,588 € | 12:51:00 | |
73.0450 € | -0.4200 € | -0.57 % | 310,931 € | 12:51:14 | |
86.6620 € | -0.4810 € | -0.55 % | 285,164 € | 12:50:58 | |
110.2500 € | -0.8900 € | -0.80 % | 240,663 € | 12:50:59 | |
492.8200 € | -2.4900 € | -0.50 % | 206,345 € | 12:51:00 |
2,463.4125 € | +4.2435 € | +0.17 % | 274,471 € | 12:51:10 | |
365.3975 € | -2.9530 € | -0.80 % | 126,367 € | 12:51:13 | |
575.8270 € | -4.2890 € | -0.74 % | 87,972 € | 12:50:58 | |
5,378.0535 € | +28.8550 € | +0.54 % | 80,538 € | 12:50:55 | |
657.1800 € | -1.3765 € | -0.21 % | 59,859 € | 12:50:59 | |
275.1940 € | -2.6200 € | -0.94 % | 55,905 € | 12:51:13 | |
43.1575 € | +2.4790 € | +6.09 % | 51,934 € | 12:50:57 | |
415.3235 € | -1.2665 € | -0.30 % | 42,335 € | 12:49:01 | |
132.0690 € | -1.5035 € | -1.13 % | 38,943 € | 12:51:01 | |
207.2510 € | -1.3975 € | -0.67 % | 33,777 € | 12:50:43 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 381,566 | 12:50:24 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:50:56 | |
0.7744 € | -0.0068 € | -0.87 % | 181,804 | 12:50:04 | |
0.3981 € | -0.0032 € | -0.80 % | 167,500 | 12:50:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:50:17 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:50:27 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:48:49 | |
14.9460 € | +0.1440 € | +0.97 % | 93,235 | 12:50:56 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:51:07 | |
0.2765 € | +0.0475 € | +20.74 % | 73,093 | 12:49:38 |
5.5750 € | +0.2100 € | +3.91 % | 165,225 | 12:51:00 | |
0.1100 € | -0.2100 € | -65.63 % | 60,657 | 12:50:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:49:53 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:49:17 | |
4.2750 € | +0.2400 € | +5.95 % | 25,320 | 12:51:11 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 12:48:55 | |
1.4950 € | - € | 0.00 % | 21,632 | 12:51:11 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:49:22 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 13:05:01 | |
2.6850 € | -0.4900 € | -15.43 % | 18,302 | 13:06:12 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:51:09 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 13:05:04 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:51:11 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:50:42 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:50:18 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:50:42 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:51:11 | |
2.0900 € | +0.0800 € | +3.98 % | 2,000 | 13:06:01 | |
10.6300 € | +0.3200 € | +3.10 % | 1,100 | 13:06:13 | |
3.2000 € | +0.1400 € | +4.58 % | 500 | 13:06:22 |
0.0744 € | +0.0015 € | +1.99 % | 171,306 | 12:50:51 | |
0.9661 € | +0.0044 € | +0.46 % | 134,147 | 12:51:13 | |
0.0163 € | +0.0009 € | +5.86 % | 85,000 | 12:50:52 | |
11.4950 € | +0.2470 € | +2.20 % | 79,100 | 12:50:59 | |
2.3525 € | +0.1235 € | +5.54 % | 10,000 | 12:50:27 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 12:50:46 | |
7.8649 € | +0.0044 € | +0.06 % | 9,000 | 12:50:50 | |
3.0782 € | +0.0316 € | +1.04 % | 8,128 | 12:51:02 | |
1.3436 € | +0.0231 € | +1.75 % | 7,995 | 12:49:48 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 12:50:43 |
0.1940 € | - € | 0.00 % | 1,300 | 12:49:10 | |
43.1575 € | +2.4790 € | +6.09 % | 1,203 | 12:50:57 | |
37.3425 € | -0.1100 € | -0.29 % | 400 | 12:50:57 | |
365.3975 € | -2.9530 € | -0.80 % | 347 | 12:51:13 | |
1.4530 € | +0.0265 € | +1.86 % | 300 | 12:51:02 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
132.0690 € | -1.5035 € | -1.13 % | 297 | 12:51:01 | |
275.1940 € | -2.6200 € | -0.94 % | 204 | 12:51:13 | |
106.3400 € | -1.7000 € | -1.57 % | 200 | 13:06:23 | |
207.2510 € | -1.3975 € | -0.67 % | 165 | 12:50:43 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 12:50:54 | |
137.7100 € | -3.4100 € | -2.42 % | 12:50:58 | |
787.9000 € | -6.7000 € | -0.84 % | 12:50:49 | |
6.6120 € | -0.1170 € | -1.74 % | 12:50:59 | |
6.6820 € | +0.0280 € | +0.42 % | 12:51:12 |
5.3250 € | +0.4600 € | +9.46 % | 13:06:12 | |
0.3550 € | +0.0200 € | +5.97 % | 12:49:16 | |
2.7350 € | +0.3100 € | +12.78 % | 12:51:00 | |
0.8750 € | +0.0350 € | +4.17 % | 12:50:41 | |
4.7350 € | -0.3200 € | -6.33 % | 12:51:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 12:50:54 | |
0.3800 € | +0.0300 € | +8.57 % | 12:50:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:49:52 | |
43.1575 € | +2.4790 € | +6.09 % | 12:50:57 | |
5.9735 € | -0.1725 € | -2.81 % | 12:51:05 | |
107.6925 € | - € | 0.00 % | 12:50:34 |
Indications
2,382.1965 $ | +0.12 % | |
28.2960 $ | +0.25 % | |
86.6900 $ | -0.35 % | |
81.6700 $ | -0.26 % | |
1.7435 € | +0.23 % | |
131.5250 € | +0.27 % | |
64,722.1650 $ | +1.86 % | |
3,095.8350 $ | +0.90 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.37 € | 1,089 | 12:50:57.854 | |
65.05 € | 20 | 12:50:55.417 | |
42.35 € | 8 | 12:50:44.915 | |
0.41 € | 100 | 12:50:34.354 | |
19.556 € | 1,000 | 12:50:30.196 | |
431.70 € | 1 | 12:50:10.241 | |
0.0104 € | 7,400 | 12:50:00.760 | |
17.53 € | 1,000 | 12:49:55.056 | |
268.40 € | 20 | 12:49:46.660 | |
1,276.60 € | 3 | 12:49:45.213 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank