Tops & Flops
31.5550 € | +1.3550 € | +4.49 % | 16:16:52 | ||
52.8000 € | +0.6000 € | +1.15 % | 16:16:50 | ||
295.7000 € | +3.0500 € | +1.04 % | 16:16:17 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:16:44 | ||
63.4800 € | +0.5300 € | +0.84 % | 16:16:30 | ||
266.2000 € | -4.8500 € | -1.79 % | 16:16:48 | ||
25.3500 € | -0.4700 € | -1.82 % | 16:16:50 | ||
38.5050 € | -0.7450 € | -1.90 % | 16:16:46 | ||
25.6350 € | -0.7800 € | -2.95 % | 16:16:50 | ||
181.8500 € | -8.5000 € | -4.47 % | 16:16:50 |
49.1900 € | +2.4900 € | +5.33 % | 16:16:21 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:15:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:15:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.2750 € | +1.6000 € | +1.96 % | 16:16:42 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
39.0000 € | -1.0900 € | -2.72 % | 16:16:30 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:16:43 | ||
1.8903 € | -0.0668 € | -3.41 % | 16:16:44 | ||
9.5250 € | -4.9450 € | -34.17 % | 16:16:51 |
49.1900 € | +2.4900 € | +5.33 % | 16:16:21 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:16:52 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.2750 € | +1.6000 € | +1.96 % | 16:16:42 | ||
23.3350 € | +0.4050 € | +1.77 % | 16:16:53 | ||
24.8800 € | -0.2900 € | -1.15 % | 16:15:00 | ||
19.3500 € | -0.2300 € | -1.17 % | 16:14:05 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:16:40 | ||
9.5250 € | -4.9450 € | -34.17 % | 16:16:51 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:14:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:15:23 | ||
7.6000 € | +0.1550 € | +2.08 % | 16:15:05 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:16:30 | ||
4.7770 € | -0.1110 € | -2.27 % | 16:14:48 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:16:40 | ||
9.8575 € | -0.2825 € | -2.79 % | 16:16:32 | ||
4.5950 € | -0.1530 € | -3.22 % | 16:14:19 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:15:53 |
10.2450 € | +2.6310 € | +34.55 % | 16:16:44 | ||
84.9500 € | +13.1000 € | +18.23 % | 16:16:08 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:16:42 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:15:10 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:15:18 | ||
0.0539 € | -0.0054 € | -9.11 % | 16:16:46 | ||
1.8270 € | -0.2155 € | -10.55 % | 16:16:50 | ||
8.6050 € | -1.1700 € | -11.97 % | 16:16:45 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:15:44 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:37 |
32.7325 € | +0.6350 € | +1.98 % | 16:16:52 | ||
159.8600 € | +1.8100 € | +1.15 % | 16:16:47 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:15:13 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:16:52 | ||
382.6000 € | +2.0500 € | +0.54 % | 16:16:52 | ||
261.5250 € | -2.2000 € | -0.83 % | 16:16:48 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:16:14 | ||
138.1800 € | -1.5800 € | -1.13 % | 16:16:46 | ||
312.2500 € | -4.5250 € | -1.43 % | 16:16:53 | ||
36.4225 € | -0.6625 € | -1.79 % | 16:16:35 |
53.5000 € | +26.5000 € | +98.15 % | 16:16:25 | ||
2.9800 € | +0.5700 € | +23.65 % | 16:16:35 | ||
33.0900 € | +3.9900 € | +13.71 % | 16:16:13 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:16:35 | ||
152.3000 € | +13.8500 € | +10.00 % | 16:16:51 | ||
7.9250 € | -0.8000 € | -9.17 % | 16:16:25 | ||
345.2500 € | -35.1000 € | -9.23 % | 16:15:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:15:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:16:34 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:14:46 |
0.8340 € | +0.0210 € | +2.58 % | 16:16:26 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:16:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:15:56 | ||
1.9868 € | +0.0340 € | +1.74 % | 16:16:22 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:15:28 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:15:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:16:09 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:14:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:14:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:15:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:16:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:16:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:15:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:14:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:14:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:14:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:16:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:14:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:14:43 | ||
49.1900 € | +2.4900 € | +5.33 % | 16:16:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:15:38 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:16:52 | ||
0.3330 € | -0.0240 € | -6.72 % | 16:14:42 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:14:03 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:15:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5250 € | -4.9450 € | -34.17 % | 16:16:51 |
L&S Indikation18,105.50
Turnover tops
9.5300 € | -4.9400 € | -34.14 % | 5,798,189 € | 16:16:29 | |
154.1900 € | +8.6700 € | +5.96 % | 3,844,544 € | 16:16:33 | |
774.4500 € | -0.4000 € | -0.05 % | 2,356,885 € | 16:16:31 | |
521.3000 € | +4.4000 € | +0.85 % | 2,104,594 € | 16:16:23 | |
174.7200 € | -0.6300 € | -0.36 % | 1,622,004 € | 16:16:25 | |
31.5525 € | +1.3525 € | +4.48 % | 1,563,926 € | 16:16:30 | |
266.0500 € | -5.0000 € | -1.84 % | 1,498,954 € | 16:15:04 | |
15.3240 € | -0.0860 € | -0.56 % | 1,405,810 € | 16:16:30 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:16:13 | |
429.8000 € | -5.3000 € | -1.22 % | 1,053,196 € | 16:16:21 |
5.0800 € | -4.8800 € | -49.00 % | 98,095 € | 16:16:42 | |
7.2750 € | -0.6800 € | -8.55 % | 95,382 € | 16:16:53 | |
6.9850 € | -0.7200 € | -9.34 % | 83,834 € | 16:16:49 | |
2.4250 € | -0.7500 € | -23.62 % | 55,508 € | 16:16:52 | |
4.9250 € | +0.6900 € | +16.29 % | 45,862 € | 16:16:49 | |
0.2050 € | -0.4950 € | -70.71 % | 44,791 € | 16:16:41 | |
23.9650 € | +0.6800 € | +2.92 % | 34,350 € | 16:16:52 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 16:16:50 | |
4.2950 € | +0.5800 € | +15.61 % | 25,283 € | 16:16:49 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:15:22 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 16:16:37 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:16:52 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:16:04 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:15:36 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:13:53 | |
1.2100 € | -0.3900 € | -24.38 % | 3,900 € | 16:16:52 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:16:46 | |
1.0950 € | -0.4700 € | -30.03 % | 3,105 € | 16:16:04 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:16:37 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:16:37 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:13:54 | |
239.3600 € | -1.3700 € | -0.57 % | 621,516 € | 16:16:29 | |
89.4340 € | +0.0610 € | +0.07 % | 571,535 € | 16:16:32 | |
30.3375 € | +0.0975 € | +0.32 % | 437,316 € | 16:16:32 | |
74.5450 € | +0.3450 € | +0.46 % | 388,388 € | 16:16:25 | |
106.6125 € | -0.6100 € | -0.57 % | 381,354 € | 16:16:22 | |
17.7950 € | +0.0780 € | +0.44 % | 321,111 € | 16:16:29 | |
4.6716 € | -0.0211 € | -0.45 % | 283,510 € | 16:16:27 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:14:21 | |
142.1800 € | -0.5400 € | -0.38 % | 226,348 € | 16:16:24 |
587.2030 € | +3.2990 € | +0.56 % | 97,776 € | 16:16:53 | |
5,466.0340 € | +23.6270 € | +0.43 % | 87,580 € | 16:16:51 | |
1,621.0490 € | -2.3670 € | -0.15 % | 63,249 € | 16:16:51 | |
2,510.3285 € | +10.7120 € | +0.43 % | 62,803 € | 16:16:51 | |
2,291.7780 € | -4.1005 € | -0.18 % | 60,083 € | 16:16:53 | |
181.7120 € | -6.4945 € | -3.45 % | 54,039 € | 16:16:48 | |
196.1605 € | -0.5175 € | -0.26 % | 48,012 € | 16:16:54 | |
663.4200 € | +1.2730 € | +0.19 % | 47,202 € | 16:16:50 | |
727.2040 € | -3.3985 € | -0.47 % | 45,374 € | 16:16:48 | |
183.6150 € | -0.1805 € | -0.10 % | 32,722 € | 16:16:53 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:16:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:14:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:13:37 | |
9.5300 € | -4.9400 € | -34.14 % | 593,534 | 16:16:29 | |
0.5978 € | +0.0027 € | +0.45 % | 179,800 | 16:16:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:15:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:14:03 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:16:07 | |
15.3240 € | -0.0860 € | -0.56 % | 91,296 | 16:16:30 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:16:24 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:16:52 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:16:52 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:15:09 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:16:40 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:16:04 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:15:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:15:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:16:50 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:16:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:16:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:13:53 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:16:37 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:15:36 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:16:46 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 16:16:54 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:16:04 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 16:16:37 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 16:16:54 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 16:16:37 | |
1.0950 € | -0.4700 € | -30.03 % | 2,500 | 16:16:04 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 16:16:16 | |
4.6716 € | -0.0211 € | -0.45 % | 60,579 | 16:16:27 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:14:21 | |
0.9253 € | +0.0074 € | +0.81 % | 38,000 | 16:16:30 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:14:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:15:13 | |
17.7950 € | +0.0780 € | +0.44 % | 17,979 | 16:16:29 | |
30.3375 € | +0.0975 € | +0.32 % | 14,350 | 16:16:32 | |
13.9130 € | -0.1275 € | -0.91 % | 12,115 | 16:16:31 | |
0.3013 € | -0.0011 € | -0.36 % | 11,600 | 16:16:28 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:14:25 | |
5.7635 € | -0.2210 € | -3.69 % | 500 | 16:16:51 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:16:24 | |
181.7120 € | -6.4945 € | -3.45 % | 300 | 16:16:48 | |
110.6945 € | -2.1990 € | -1.95 % | 255 | 16:16:53 | |
196.1605 € | -0.5175 € | -0.26 % | 246 | 16:16:54 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:15:43 | |
183.6150 € | -0.1805 € | -0.10 % | 179 | 16:16:53 | |
587.2030 € | +3.2990 € | +0.56 % | 168 | 16:16:53 | |
183.7580 € | +3.6220 € | +2.01 % | 164 | 16:16:54 |
Mostwanted
9.5275 € | -4.9425 € | -34.16 % | 16:16:54 | |
154.4700 € | +8.9500 € | +6.15 % | 16:16:54 | |
776.0500 € | +1.2000 € | +0.15 % | 16:16:53 | |
521.3000 € | +4.4000 € | +0.85 % | 16:16:44 | |
730.6000 € | +12.1000 € | +1.68 % | 16:16:53 |
0.6250 € | +0.0650 € | +11.61 % | 16:16:43 | |
3.8550 € | -0.6800 € | -14.99 % | 16:16:53 | |
2.4550 € | -0.7200 € | -22.68 % | 16:16:55 | |
0.2150 € | -0.4850 € | -69.29 % | 16:16:52 | |
3.9450 € | +0.6600 € | +20.09 % | 16:16:53 |
1.0000 € | +0.2200 € | +28.21 % | 16:16:40 | |
0.8300 € | -0.2700 € | -24.55 % | 16:16:52 | |
0.0950 € | -0.0200 € | -17.39 % | 16:15:04 | |
3.0500 € | -0.1600 € | -4.98 % | 16:16:49 | |
3.8200 € | -0.3400 € | -8.17 % | 16:16:49 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:16:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:16:29 | |
107.6925 € | - € | 0.00 % | 16:14:20 | |
5.7625 € | -0.2220 € | -3.71 % | 16:16:54 |
Indications
2,319.4950 $ | -0.13 % | |
27.1660 $ | -0.60 % | |
87.0650 $ | -1.54 % | |
82.8900 $ | -0.57 % | |
2.0105 € | -5.59 % | |
130.1250 € | -0.64 % | |
66,071.8500 $ | -0.38 % | |
3,249.1950 $ | +1.31 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.56 € | 238 | 16:16:53.854 | |
154.22 € | 55 | 16:16:50.038 | |
2.70 € | 550 | 16:16:48.955 | |
5.649 € | 200 | 16:16:44.501 | |
147.64 € | 10 | 16:16:40.704 | |
154.24 € | 230 | 16:16:34.118 | |
0.0105 € | 250,000 | 16:16:33.962 | |
87.99 € | 12 | 16:16:31.469 | |
38.00 € | 15 | 16:16:30.311 | |
729.70 € | 10 | 16:16:28.805 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank