Tops & Flops
16.9925 € | +0.5675 € | +3.46 % | 17:10:49 | ||
163.8000 € | +3.8750 € | +2.42 % | 17:10:12 | ||
520.7000 € | +9.5000 € | +1.86 % | 17:10:55 | ||
111.3750 € | +1.8750 € | +1.71 % | 17:09:51 | ||
368.7500 € | +4.4000 € | +1.21 % | 17:10:06 | ||
66.7900 € | -0.5000 € | -0.74 % | 17:10:02 | ||
14.5750 € | -0.1240 € | -0.84 % | 17:10:47 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:10:26 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:10:00 | ||
39.9625 € | -0.6000 € | -1.48 % | 17:10:15 |
151.0750 € | +3.3250 € | +2.25 % | 17:10:10 | ||
41.9400 € | +0.8050 € | +1.96 % | 17:09:56 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:10:52 | ||
34.3500 € | +0.5100 € | +1.51 % | 17:10:35 | ||
56.5500 € | +0.6750 € | +1.21 % | 17:09:49 | ||
59.2000 € | -1.4750 € | -2.43 % | 17:08:21 | ||
116.1750 € | -3.3250 € | -2.78 % | 17:10:20 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:10:04 | ||
103.9500 € | -3.7000 € | -3.44 % | 17:10:06 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:10:34 |
27.5600 € | +0.9500 € | +3.57 % | 17:10:37 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:10:52 | ||
80.2000 € | +1.3250 € | +1.68 % | 17:10:43 | ||
368.7500 € | +4.4000 € | +1.21 % | 17:10:06 | ||
48.8400 € | +0.4600 € | +0.95 % | 17:10:53 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:10:04 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:10:34 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:10:21 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:10:18 |
36.6750 € | +1.3500 € | +3.82 % | 17:10:34 | ||
27.5600 € | +0.9500 € | +3.57 % | 17:10:37 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:09:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:07:58 | ||
14.7550 € | +0.3575 € | +2.48 % | 17:10:37 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:10:23 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:10:32 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:10:21 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:10:18 |
0.0895 € | +0.0195 € | +27.86 % | 17:08:56 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:09:56 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:10:04 | ||
2.9170 € | +0.3010 € | +11.51 % | 17:10:45 | ||
1.1750 € | +0.1170 € | +11.06 % | 17:10:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:09:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:10:38 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:10:42 | ||
96.1300 € | -24.8700 € | -20.55 % | 17:10:51 | ||
0.0385 € | -0.2415 € | -86.25 % | 17:10:15 |
41.1475 € | +0.8775 € | +2.18 % | 17:10:54 | ||
113.8200 € | +2.4100 € | +2.16 % | 17:10:51 | ||
38.8125 € | +0.4225 € | +1.10 % | 17:10:51 | ||
46.4275 € | +0.4875 € | +1.06 % | 17:10:24 | ||
145.9000 € | +1.4700 € | +1.02 % | 17:10:54 | ||
53.6700 € | - € | 0.00 % | 17:10:50 | ||
389.2750 € | -0.1500 € | -0.04 % | 17:10:48 | ||
86.7900 € | -0.2200 € | -0.25 % | 17:10:39 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:10:25 | ||
158.5100 € | -1.3700 € | -0.86 % | 17:10:54 |
5.5000 € | +0.9300 € | +20.35 % | 17:10:21 | ||
0.6340 € | +0.0890 € | +16.33 % | 17:10:32 | ||
9.4270 € | +1.2510 € | +15.30 % | 17:10:41 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:09:49 | ||
4.0075 € | +0.3900 € | +10.78 % | 17:08:36 | ||
0.0050 € | -0.0005 € | -9.09 % | 17:10:52 | ||
1.1168 € | -0.1135 € | -9.23 % | 17:10:31 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:09:44 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:09:55 | ||
202.3000 € | -192.1000 € | -48.71 % | 17:10:42 |
0.6210 € | +0.0430 € | +7.44 % | 17:09:41 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:09:17 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:09:57 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:09:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:09:20 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:08:24 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:09:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:10:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:10:21 |
0.4660 € | +0.1550 € | +49.84 % | 17:10:09 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:09:10 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:08:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:10:40 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:09:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:08:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:10:20 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:10:13 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:10:13 |
43.7250 € | +3.6500 € | +9.11 % | 17:10:27 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:09:02 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:10:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:08:17 | ||
34.0750 € | +2.5750 € | +8.17 % | 17:09:58 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:10:32 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:10:21 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:10:16 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,569,952 € | 17:10:55 | |
839.4500 € | +6.9500 € | +0.83 % | 3,359,472 € | 17:10:53 | |
36.8700 € | +0.5600 € | +1.54 % | 2,168,227 € | 17:10:54 | |
73.7900 € | +0.2250 € | +0.31 % | 1,646,471 € | 17:10:39 | |
16.9925 € | +0.5675 € | +3.46 % | 1,324,342 € | 17:10:49 | |
9.2350 € | +0.2850 € | +3.18 % | 1,298,076 € | 17:10:54 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,103 € | 17:10:50 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 17:10:47 | |
52.9300 € | -0.1950 € | -0.37 % | 1,087,056 € | 17:10:48 | |
166.9300 € | +0.5500 € | +0.33 % | 1,044,852 € | 17:10:42 |
5.1500 € | -1.4750 € | -22.26 % | 231,665 € | 17:10:33 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:10:06 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 17:10:50 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:10:00 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.1100 € | -1.4750 € | -19.45 % | 90,760 € | 17:10:33 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:10:49 | |
8.4850 € | +0.1300 € | +1.56 % | 50,692 € | 17:10:49 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:08:29 | |
7.4900 € | -1.4750 € | -16.45 % | 46,430 € | 17:10:33 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:10:50 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:09:46 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 17:10:19 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 17:10:50 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:10:02 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:10:02 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:08:14 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:09:46 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:08:21 |
140.9455 € | +0.0070 € | +0.00 % | 1,847,999 € | 17:08:08 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 17:10:49 | |
127.0220 € | -0.0275 € | -0.02 % | 487,892 € | 17:10:42 | |
60.9150 € | +2.1275 € | +3.62 % | 433,290 € | 17:10:54 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:10:03 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 17:10:36 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:09:55 | |
3.2693 € | +0.0196 € | +0.60 % | 331,334 € | 17:10:17 | |
63.6350 € | +2.0900 € | +3.40 % | 305,372 € | 17:10:57 | |
91.5040 € | +0.4820 € | +0.53 % | 263,909 € | 17:10:56 |
2,578.7820 € | +14.2285 € | +0.55 % | 106,080 € | 17:10:55 | |
194.0950 € | +5.0480 € | +2.67 % | 98,070 € | 17:10:55 | |
1,534.1885 € | -147.1960 € | -8.75 % | 76,508 € | 17:10:52 | |
420.2875 € | +2.8305 € | +0.68 % | 64,694 € | 17:10:56 | |
149.9645 € | -0.8555 € | -0.57 % | 63,629 € | 17:10:57 | |
736.4040 € | -1.3965 € | -0.19 % | 63,528 € | 17:10:54 | |
1,192.1590 € | +31.0495 € | +2.67 % | 53,152 € | 17:10:56 | |
460.3035 € | +2.4465 € | +0.53 % | 50,088 € | 17:10:29 | |
838.0805 € | +1.1080 € | +0.13 % | 46,021 € | 17:10:57 | |
5,713.2190 € | +86.8305 € | +1.54 % | 45,387 € | 17:10:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 14,921,728 | 17:10:42 | |
0.0152 € | +0.0015 € | +10.95 % | 583,436 | 17:10:19 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:08:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:10:27 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:10:40 | |
1.9550 € | +0.1960 € | +11.14 % | 243,257 | 17:10:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:10:32 | |
1.9378 € | -0.0428 € | -2.16 % | 161,452 | 17:10:55 | |
0.9335 € | +0.1033 € | +12.44 % | 153,477 | 17:10:49 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:08:47 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:10:00 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:10:57 | |
0.1650 € | -0.0300 € | -15.38 % | 84,714 | 17:10:05 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:10:06 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 17:10:04 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:08:15 | |
5.1500 € | -1.4750 € | -22.26 % | 52,500 | 17:10:33 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:08:51 | |
0.5150 € | +0.0300 € | +6.19 % | 38,600 | 17:10:05 | |
0.7650 € | -0.1000 € | -11.56 % | 36,000 | 17:10:53 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:10:50 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:10:02 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:10:00 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:09:46 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:10:02 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 17:10:19 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:09:53 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:10:50 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 17:10:49 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 17:10:56 | |
3.2693 € | +0.0196 € | +0.60 % | 101,805 | 17:10:17 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 17:10:17 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 17:09:29 | |
140.9455 € | +0.0070 € | +0.00 % | 13,113 | 17:08:08 | |
0.7023 € | -0.0112 € | -1.57 % | 11,000 | 17:10:55 | |
9.4058 € | +0.2268 € | +2.47 % | 10,873 | 17:10:52 | |
0.2581 € | -0.0063 € | -2.38 % | 10,776 | 17:09:48 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:10:25 | |
4.3420 € | +0.4130 € | +10.51 % | 2,840 | 17:10:55 | |
25.7895 € | +0.1435 € | +0.56 % | 754 | 17:10:56 | |
194.0900 € | +5.0430 € | +2.67 % | 500 | 17:10:58 | |
149.9645 € | -0.8555 € | -0.57 % | 424 | 17:10:57 | |
420.2920 € | +2.8350 € | +0.68 % | 156 | 17:10:59 | |
114.5190 € | +0.7005 € | +0.62 % | 150 | 17:10:59 | |
149.9225 € | +1.3235 € | +0.89 % | 132 | 17:10:59 | |
68.9760 € | +0.0070 € | +0.01 % | 124 | 17:10:58 | |
101.0335 € | +1.0410 € | +1.04 % | 122 | 17:10:59 |
Mostwanted
839.4500 € | +6.9500 € | +0.83 % | 17:10:55 | |
520.7000 € | +9.5000 € | +1.86 % | 17:10:55 | |
9.2400 € | +0.2900 € | +3.24 % | 17:10:58 | |
36.8700 € | +0.5600 € | +1.54 % | 17:10:54 | |
163.3700 € | -2.4500 € | -1.48 % | 17:10:58 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:10:49 | |
0.5100 € | -0.0700 € | -12.07 % | 17:08:08 | |
1.3400 € | -1.5300 € | -53.31 % | 17:10:22 | |
2.3850 € | +0.1200 € | +5.30 % | 17:10:56 | |
10.3650 € | +0.1400 € | +1.37 % | 17:10:56 |
0.3450 € | +0.0350 € | +11.29 % | 17:08:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:09:27 | |
0.5250 € | -0.0250 € | -4.55 % | 17:10:50 | |
1.1250 € | +0.1050 € | +10.29 % | 17:08:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1620 € | -0.0635 € | -0.04 % | 17:08:12 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
17.9175 € | +0.4950 € | +2.84 % | 17:10:55 | |
107.6925 € | - € | 0.00 % | 17:08:53 | |
4.3420 € | +0.4130 € | +10.51 % | 17:10:55 |
Indications
2,213.6900 $ | +1.01 % | |
24.7420 $ | +0.47 % | |
86.3700 $ | +2.02 % | |
82.5300 $ | +1.10 % | |
1.7275 € | +0.70 % | |
133.3750 € | +0.01 % | |
70,918.4750 $ | +2.89 % | |
3,570.2350 $ | +1.82 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.47 € | 1,000 | 17:10:57.709 | |
35.10 € | 58 | 17:10:54.537 | |
3.63 € | 30 | 17:10:52.903 | |
3.388 € | 100 | 17:10:49.494 | |
6.53 € | 25 | 17:10:42.273 | |
27.31 € | 4,000 | 17:10:38.846 | |
2.58 € | 850 | 17:10:38.526 | |
7.312 € | 400 | 17:10:38.228 | |
53.85 € | 500 | 17:10:37.175 | |
6.86 € | 350 | 17:10:34.592 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank