Tops & Flops
286.8500 € | +13.2500 € | +4.84 % | 12:25:38 | ||
173.5600 € | +7.6800 € | +4.63 % | 12:25:45 | ||
154.0750 € | +5.6750 € | +3.82 % | 12:25:45 | ||
13.8450 € | +0.2600 € | +1.91 % | 12:25:29 | ||
25.9800 € | +0.4650 € | +1.82 % | 12:25:22 | ||
49.0350 € | -0.4800 € | -0.97 % | 12:25:45 | ||
120.1750 € | -1.7250 € | -1.42 % | 12:25:44 | ||
73.2900 € | -1.3150 € | -1.76 % | 12:25:45 | ||
50.7200 € | -1.1350 € | -2.19 % | 12:25:36 | ||
72.3600 € | -1.7400 € | -2.35 % | 12:25:39 |
29.9200 € | +2.0500 € | +7.36 % | 12:25:23 | ||
22.4650 € | +0.7950 € | +3.67 % | 12:25:35 | ||
102.2500 € | +3.2750 € | +3.31 % | 12:25:05 | ||
14.1450 € | +0.4200 € | +3.06 % | 12:23:24 | ||
1.9135 € | +0.0508 € | +2.72 % | 12:25:17 | ||
4.5095 € | -0.0380 € | -0.84 % | 12:25:32 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:25:29 | ||
19.2075 € | -0.2875 € | -1.47 % | 12:25:25 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:24:01 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:24:21 |
286.8500 € | +13.2500 € | +4.84 % | 12:25:38 | ||
173.5600 € | +7.6800 € | +4.63 % | 12:25:45 | ||
22.4650 € | +0.7950 € | +3.67 % | 12:25:35 | ||
102.2500 € | +3.2750 € | +3.31 % | 12:25:05 | ||
14.1450 € | +0.4200 € | +3.06 % | 12:23:24 | ||
12.6250 € | -0.0250 € | -0.20 % | 12:25:08 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:24:34 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:25:04 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:25:10 | ||
29.7875 € | -0.2475 € | -0.82 % | 12:25:45 |
251.2000 € | +12.0000 € | +5.02 % | 12:24:59 | ||
9.1250 € | +0.3825 € | +4.38 % | 12:25:35 | ||
18.1850 € | +0.5850 € | +3.32 % | 12:25:29 | ||
19.9000 € | +0.5950 € | +3.08 % | 12:25:02 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:25:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:25:10 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:25:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:25:10 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:23:56 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:23:59 |
32.0650 € | +2.8350 € | +9.70 % | 12:25:30 | ||
3.4330 € | +0.2220 € | +6.91 % | 12:25:41 | ||
31.7600 € | +2.0000 € | +6.72 % | 12:24:52 | ||
1.9790 € | +0.1143 € | +6.13 % | 12:25:40 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:24:43 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:25:35 | ||
40.4000 € | -3.7100 € | -8.41 % | 12:25:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:22:55 | ||
7.6650 € | -0.8700 € | -10.19 % | 12:24:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:25:20 |
317.2750 € | +2.0500 € | +0.65 % | 12:25:11 | ||
105.7300 € | +0.5600 € | +0.53 % | 12:25:23 | ||
140.6100 € | +0.7300 € | +0.52 % | 12:25:08 | ||
166.8300 € | +0.8300 € | +0.50 % | 12:25:44 | ||
56.5750 € | +0.2550 € | +0.45 % | 12:24:39 | ||
460.9000 € | -0.4750 € | -0.10 % | 12:25:45 | ||
45.1450 € | -0.0550 € | -0.12 % | 12:23:00 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:24:55 | ||
155.0000 € | -0.5500 € | -0.35 % | 12:25:34 | ||
170.7700 € | -1.0000 € | -0.58 % | 12:23:09 |
80.7500 € | +12.7500 € | +18.75 % | 12:22:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:24:13 | ||
0.5420 € | +0.0420 € | +8.40 % | 12:24:57 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:24:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:24:39 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:25:19 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:25:39 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:23:20 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:24:28 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:23:53 |
0.0295 € | +0.0025 € | +9.26 % | 12:25:35 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:24:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:25:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:23:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:24:16 | ||
4.6180 € | -0.1220 € | -2.57 % | 12:22:28 | ||
5.9880 € | -0.1820 € | -2.95 % | 12:25:37 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:24:45 | ||
7.1750 € | -0.2750 € | -3.69 % | 12:24:52 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:23:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:24:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:23:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:24:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:24:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:25:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:24:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:25:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:24:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:24:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:23:15 |
169.0500 € | +11.8000 € | +7.50 % | 12:25:29 | ||
29.9200 € | +2.0500 € | +7.36 % | 12:25:23 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:24:00 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:25:03 | ||
251.2000 € | +12.0000 € | +5.02 % | 12:24:59 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:25:15 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:23:59 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:25:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:24:40 | ||
1.6750 € | -0.2350 € | -12.30 % | 12:24:51 |
L&S Indikation18,026.00
Turnover tops
757.2000 € | +13.4500 € | +1.81 % | 2,580,751 € | 12:25:25 | |
516.8000 € | +4.8000 € | +0.94 % | 1,229,422 € | 12:25:22 | |
15.3100 € | +0.0860 € | +0.56 % | 1,171,031 € | 12:25:22 | |
173.8200 € | -1.1200 € | -0.64 % | 978,370 € | 12:25:25 | |
50.7350 € | -1.1200 € | -2.16 % | 651,071 € | 12:25:20 | |
173.6200 € | +7.7400 € | +4.67 % | 587,632 € | 12:25:23 | |
73.3350 € | -1.2700 € | -1.70 % | 518,238 € | 12:25:23 | |
6.1435 € | +0.0520 € | +0.85 % | 506,724 € | 12:25:27 | |
32.2500 € | +0.5500 € | +1.74 % | 506,470 € | 12:23:51 | |
29.9200 € | +2.0500 € | +7.36 % | 430,581 € | 12:25:23 |
8.2000 € | -0.8000 € | -8.89 % | 115,707 € | 12:25:43 | |
5.0200 € | -0.7300 € | -12.70 % | 44,260 € | 12:25:43 | |
4.0800 € | -0.8600 € | -17.41 % | 41,330 € | 12:25:43 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9500 € | -0.7100 € | -26.69 % | 25,303 € | 12:25:43 | |
1.7500 € | -0.7100 € | -28.86 % | 19,265 € | 12:25:43 | |
3.9800 € | +0.9500 € | +31.35 % | 18,164 € | 12:25:43 | |
7.8900 € | -0.8600 € | -9.83 % | 17,640 € | 12:25:43 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:24:24 | |
14.5600 € | +0.8300 € | +6.05 % | 14,065 € | 12:25:43 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:25:11 | |
1.0000 € | +0.1300 € | +14.94 % | 930 € | 12:25:32 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:25:32 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 12:25:43 |
11.4955 € | -0.1475 € | -1.27 % | 1,673,020 € | 12:25:23 | |
115.3200 € | +0.2500 € | +0.22 % | 633,991 € | 12:25:14 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:24:31 | |
88.9070 € | +0.2070 € | +0.23 % | 474,495 € | 12:25:22 | |
69.3300 € | -0.6350 € | -0.91 % | 423,771 € | 12:25:22 | |
7.0945 € | +0.0250 € | +0.35 % | 358,319 € | 12:25:27 | |
150.7100 € | +0.7100 € | +0.47 % | 301,436 € | 12:25:26 | |
237.2300 € | -1.4100 € | -0.59 % | 254,138 € | 12:25:20 | |
141.5700 € | +0.6800 € | +0.48 % | 226,014 € | 12:25:04 | |
60.1250 € | -0.4400 € | -0.73 % | 179,460 € | 12:25:20 |
272.1900 € | +5.1305 € | +1.92 % | 27,020 € | 12:25:43 | |
418.6465 € | -7.4810 € | -1.76 % | 21,664 € | 12:25:44 | |
242.5185 € | -1.6185 € | -0.66 % | 14,518 € | 12:25:42 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1850 € | +0.0255 € | +0.02 % | 12,692 € | 12:25:41 | |
249.9685 € | -0.5995 € | -0.24 % | 11,196 € | 12:25:45 | |
212.2795 € | +0.8830 € | +0.42 % | 10,645 € | 12:25:45 | |
527.0850 € | +1.9295 € | +0.37 % | 10,484 € | 12:25:37 | |
2,478.1115 € | +6.8930 € | +0.28 % | 9,900 € | 12:25:45 | |
116.9525 € | +0.3065 € | +0.26 % | 7,574 € | 12:25:45 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:24:09 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:24:44 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:25:10 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:25:22 | |
0.3990 € | -0.0017 € | -0.41 % | 103,717 | 12:25:14 | |
6.1435 € | +0.0520 € | +0.85 % | 82,900 | 12:25:27 | |
15.3100 € | +0.0860 € | +0.56 % | 76,692 | 12:25:22 | |
1.9135 € | +0.0508 € | +2.72 % | 73,731 | 12:25:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:24:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:25:03 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:23:43 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:25:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:24:24 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:25:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:23:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:25:18 | |
8.2000 € | -0.8000 € | -8.89 % | 13,338 | 12:25:43 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:24:44 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:25:22 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:25:32 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:25:11 | |
1.0000 € | +0.1300 € | +14.94 % | 1,000 | 12:25:32 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 12:25:43 |
0.2732 € | +0.0086 € | +3.25 % | 161,000 | 12:25:02 | |
11.4955 € | -0.1475 € | -1.27 % | 145,000 | 12:25:23 | |
0.9339 € | -0.0088 € | -0.93 % | 104,064 | 12:25:28 | |
7.0945 € | +0.0250 € | +0.35 % | 50,582 | 12:25:27 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 12:24:37 | |
5.5895 € | +0.0070 € | +0.13 % | 20,894 | 12:23:51 | |
5.2322 € | +0.0010 € | +0.02 % | 17,775 | 12:25:06 | |
10.4090 € | +0.0200 € | +0.19 % | 10,586 | 12:25:08 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 12:25:13 | |
12.1220 € | +0.0360 € | +0.30 % | 8,319 | 12:23:32 |
11.9500 € | -2.1000 € | -14.95 % | 143 | 12:25:44 | |
127.1850 € | +0.0255 € | +0.02 % | 100 | 12:25:41 | |
272.1900 € | +5.1305 € | +1.92 % | 100 | 12:25:43 | |
116.9525 € | +0.3065 € | +0.26 % | 65 | 12:25:45 | |
242.5235 € | -1.6135 € | -0.66 % | 60 | 12:25:46 | |
418.6465 € | -7.4810 € | -1.76 % | 52 | 12:25:44 | |
212.2795 € | +0.8830 € | +0.42 % | 50 | 12:25:45 | |
2.4870 € | - € | 0.00 % | 48 | 12:22:49 | |
249.9685 € | -0.5995 € | -0.24 % | 45 | 12:25:45 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:25:40 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 12:25:46 | |
134.0000 € | +0.9600 € | +0.72 % | 12:25:46 | |
680.8500 € | +9.6500 € | +1.44 % | 12:25:45 | |
516.8000 € | +4.8000 € | +0.94 % | 12:25:22 | |
6.8990 € | +0.0070 € | +0.10 % | 12:25:46 |
0.7200 € | +0.0200 € | +2.86 % | 12:24:01 | |
0.7150 € | -0.0750 € | -9.49 % | 12:23:25 | |
3.0000 € | - € | 0.00 % | 12:25:46 | |
5.7800 € | -0.8500 € | -12.82 % | 12:25:46 | |
0.3900 € | - € | 0.00 % | 12:24:20 |
1.2700 € | -0.3200 € | -20.13 % | 12:25:32 | |
2.6100 € | -0.5600 € | -17.67 % | 12:25:32 | |
0.1800 € | +0.0300 € | +20.00 % | 12:23:27 | |
0.3300 € | +0.1000 € | +43.48 % | 12:24:55 | |
0.0150 € | -0.0490 € | -76.56 % | 12:23:27 |
151.8490 € | -0.7260 € | -0.48 % | 12:23:00 | |
0.0820 € | - € | 0.00 % | 12:22:49 | |
47.1000 € | -0.0910 € | -0.19 % | 12:25:40 | |
107.6925 € | - € | 0.00 % | 12:22:49 | |
5.7870 € | -0.1465 € | -2.47 % | 12:25:44 |
Indications
2,299.6350 $ | -1.19 % | |
26.8270 $ | -1.28 % | |
86.9500 $ | -0.24 % | |
81.8000 $ | -0.40 % | |
2.0685 € | -0.10 % | |
131.3150 € | +0.09 % | |
66,222.4050 $ | -0.50 % | |
3,177.3950 $ | -0.39 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.71 € | 50 | 12:25:37.789 | |
0.13 € | 400 | 12:25:06.461 | |
757.30 € | 32 | 12:25:05.898 | |
169.98 € | 5 | 12:25:02.823 | |
286.90 € | 50 | 12:24:59.484 | |
3.112 € | 400 | 12:24:57.611 | |
1.695 € | 1,000 | 12:24:54.279 | |
153.60 € | 90 | 12:24:48.838 | |
75.84 € | 12 | 12:24:45.762 | |
0.381 € | 8,212 | 12:24:41.351 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank