Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 19:08:06 | ||
63.3400 € | +1.4200 € | +2.29 % | 19:09:06 | ||
224.7000 € | +4.6000 € | +2.09 % | 19:08:44 | ||
32.4100 € | +0.5750 € | +1.81 % | 19:07:52 | ||
136.2000 € | +2.0250 € | +1.51 % | 19:08:58 | ||
94.1300 € | -1.7600 € | -1.84 % | 19:08:32 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:07:21 | ||
30.7075 € | -0.7650 € | -2.43 % | 19:09:00 | ||
505.5000 € | -17.0000 € | -3.25 % | 19:09:17 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:08:26 |
94.3500 € | +7.9250 € | +9.17 % | 19:08:05 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:07:24 | ||
6.6770 € | +0.3750 € | +5.95 % | 19:09:08 | ||
22.3750 € | +0.8900 € | +4.14 % | 19:07:22 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:09:03 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:06:34 | ||
105.8500 € | -1.8500 € | -1.72 % | 19:09:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 19:08:44 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:08:30 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:08:57 |
22.3750 € | +0.8900 € | +4.14 % | 19:07:22 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:08:30 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:09:12 | ||
97.2750 € | +1.0750 € | +1.12 % | 19:08:30 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:06:42 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:08:30 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:07:23 | ||
30.7075 € | -0.7650 € | -2.43 % | 19:09:00 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:08:57 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:08:26 |
8.1750 € | +0.7200 € | +9.66 % | 19:08:43 | ||
4.6690 € | +0.1930 € | +4.31 % | 19:08:44 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:06:47 | ||
13.1450 € | +0.3400 € | +2.66 % | 19:07:13 | ||
39.9000 € | +0.9750 € | +2.50 % | 19:08:29 | ||
39.5000 € | -0.7250 € | -1.80 % | 19:07:11 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:07:23 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:08:30 | ||
48.8250 € | -1.6750 € | -3.32 % | 19:08:29 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:08:49 |
0.0961 € | +0.0151 € | +18.57 % | 19:06:38 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:06:38 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:06:34 | ||
14.5725 € | +1.0550 € | +7.80 % | 19:07:53 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:08:11 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:07:15 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:07:07 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:08:27 | ||
208.2000 € | -40.0500 € | -16.13 % | 19:08:30 | ||
19.1400 € | -4.7350 € | -19.83 % | 19:08:51 |
464.1250 € | +16.4750 € | +3.68 % | 19:09:18 | ||
195.8000 € | +2.5000 € | +1.29 % | 19:09:19 | ||
206.2000 € | +2.5000 € | +1.23 % | 19:09:21 | ||
170.2100 € | +1.5900 € | +0.94 % | 19:09:19 | ||
45.1200 € | +0.3500 € | +0.78 % | 19:09:15 | ||
170.4700 € | -1.1900 € | -0.69 % | 19:09:17 | ||
382.6250 € | -2.9500 € | -0.77 % | 19:09:15 | ||
53.0350 € | -0.4500 € | -0.84 % | 19:09:10 | ||
32.9550 € | -0.3250 € | -0.98 % | 19:09:18 | ||
254.8000 € | -4.1000 € | -1.58 % | 19:09:20 |
1.3190 € | +0.2290 € | +21.01 % | 19:09:04 | ||
166.7000 € | +23.3500 € | +16.29 % | 19:08:45 | ||
152.2000 € | +17.2000 € | +12.74 % | 19:06:50 | ||
4.5140 € | +0.4440 € | +10.91 % | 19:07:34 | ||
2.7660 € | +0.2360 € | +9.33 % | 19:08:17 | ||
4.6000 € | -0.3650 € | -7.35 % | 19:08:23 | ||
0.8350 € | -0.0850 € | -9.24 % | 19:07:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:06:23 | ||
5.9570 € | -1.1430 € | -16.10 % | 19:07:56 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:08:03 |
0.6700 € | +0.0370 € | +5.85 % | 19:08:18 | ||
1.7888 € | +0.0693 € | +4.03 % | 19:07:19 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:06:57 | ||
0.9020 € | +0.0260 € | +2.97 % | 19:07:25 | ||
2.6620 € | +0.0720 € | +2.78 % | 19:07:11 | ||
1.3700 € | -0.0095 € | -0.69 % | 19:08:20 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:07:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:07:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:08:36 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:08:18 |
0.0060 € | +0.0010 € | +20.00 % | 19:08:19 | ||
0.1995 € | +0.0320 € | +19.10 % | 19:07:59 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:08:36 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:06:23 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:07:05 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:09:10 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:08:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:09:08 | ||
0.2460 € | -0.0870 € | -26.13 % | 19:08:58 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:08:36 |
0.2525 € | +0.0273 € | +12.10 % | 19:09:10 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:08:43 | ||
94.3500 € | +7.9250 € | +9.17 % | 19:08:05 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:06:59 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:07:24 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:08:46 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:08:49 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.0000 € | -34.7500 € | -14.03 % | 19:07:54 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:08:26 |
L&S Indikation17,754.00
Turnover tops
505.5000 € | -17.0000 € | -3.25 % | 8,559,715 € | 19:09:17 | |
141.2600 € | -3.7300 € | -2.57 % | 4,477,492 € | 19:09:21 | |
797.4000 € | +7.4000 € | +0.94 % | 3,801,579 € | 19:09:22 | |
174.8800 € | +1.8600 € | +1.08 % | 1,638,056 € | 19:09:15 | |
278.2500 € | -51.4000 € | -15.59 % | 1,601,670 € | 19:08:26 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 19:08:42 | |
6.6770 € | +0.3750 € | +5.95 % | 1,067,207 € | 19:09:08 | |
74.5850 € | +0.0550 € | +0.07 % | 816,491 € | 19:08:10 | |
32.4100 € | +0.5750 € | +1.81 % | 739,568 € | 19:07:52 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 19:08:06 |
6.1450 € | -0.2300 € | -3.61 % | 88,746 € | 19:09:29 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 19:09:24 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 19:09:29 | |
8.2450 € | -0.2300 € | -2.71 % | 68,130 € | 19:09:29 | |
2.2050 € | -0.2300 € | -9.45 % | 67,293 € | 19:09:29 | |
2.3850 € | +0.1100 € | +4.84 % | 64,866 € | 19:09:29 | |
9.5450 € | +0.1900 € | +2.03 % | 58,970 € | 19:09:22 | |
7.9750 € | -0.3000 € | -3.63 % | 57,478 € | 19:09:29 | |
10.3550 € | +0.2100 € | +2.07 % | 55,593 € | 19:09:29 | |
20.7450 € | +0.0300 € | +0.14 % | 55,031 € | 19:09:26 |
3.7850 € | +0.2900 € | +8.30 % | 16,550 € | 19:09:28 | |
3.9250 € | +0.4300 € | +12.30 % | 14,670 € | 19:09:28 | |
1.6550 € | +0.2000 € | +13.75 % | 7,030 € | 19:09:27 | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 19:09:22 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 19:08:44 | |
3.0700 € | +0.0300 € | +0.99 % | 1,500 € | 19:08:56 | |
7.1100 € | +0.0100 € | +0.14 % | 1,285 € | 19:09:30 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 19:09:22 | |
0.5450 € | -0.3500 € | -39.11 % | 1,235 € | 19:09:27 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:09:09 |
35.9245 € | -0.0440 € | -0.12 % | 1,890,665 € | 19:09:21 | |
71.9825 € | +0.8275 € | +1.16 % | 1,645,154 € | 19:09:22 | |
88.6270 € | +0.0720 € | +0.08 % | 1,615,186 € | 19:09:21 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:08:55 | |
48.3600 € | +0.0350 € | +0.07 % | 483,414 € | 19:09:14 | |
215.7000 € | +2.4500 € | +1.15 % | 433,789 € | 19:09:17 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 19:07:50 | |
69.0700 € | +0.4950 € | +0.72 % | 287,034 € | 19:09:17 | |
83.2275 € | +3.3475 € | +4.19 % | 259,230 € | 19:09:23 | |
55.1950 € | +2.3075 € | +4.36 % | 223,417 € | 19:09:20 |
2,465.1395 € | -37.5765 € | -1.50 % | 305,104 € | 19:09:27 | |
39.4785 € | +0.7165 € | +1.85 % | 180,594 € | 19:09:26 | |
136.6135 € | -2.7310 € | -1.96 % | 119,107 € | 19:09:29 | |
5,362.7110 € | -99.3145 € | -1.82 % | 92,037 € | 19:09:24 | |
412.4635 € | +2.9330 € | +0.72 % | 86,825 € | 19:09:28 | |
123.3385 € | +1.0605 € | +0.87 % | 64,303 € | 19:09:28 | |
181.3155 € | -1.6390 € | -0.90 % | 64,203 € | 19:09:26 | |
661.1420 € | +4.2485 € | +0.65 % | 63,723 € | 19:09:24 | |
125.3930 € | +0.4690 € | +0.38 % | 49,885 € | 19:09:28 | |
1,633.1550 € | +60.5125 € | +3.85 % | 47,547 € | 19:09:30 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:08:48 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:07:04 | |
0.0568 € | +0.0083 € | +17.01 % | 1,196,638 | 19:08:36 | |
0.1635 € | +0.0110 € | +7.21 % | 511,437 | 19:09:06 | |
0.6187 € | +0.0130 € | +2.15 % | 216,600 | 19:09:12 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:08:31 | |
6.6770 € | +0.3750 € | +5.95 % | 161,996 | 19:09:08 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 19:09:11 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:08:03 | |
1.7915 € | +0.0323 € | +1.83 % | 103,349 | 19:08:03 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:09:14 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:09:19 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:08:43 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:08:33 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:06:48 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:09:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:06:40 | |
2.3850 € | +0.1100 € | +4.84 % | 28,400 | 19:09:29 | |
3.9050 € | +0.1200 € | +3.17 % | 24,400 | 19:09:29 | |
2.2050 € | -0.2300 € | -9.45 % | 23,950 | 19:09:29 |
3.7850 € | +0.2900 € | +8.30 % | 5,000 | 19:09:28 | |
1.6550 € | +0.2000 € | +13.75 % | 5,000 | 19:09:27 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:07:08 | |
3.9250 € | +0.4300 € | +12.30 % | 4,500 | 19:09:28 | |
0.2400 € | - € | 0.00 % | 4,000 | 19:09:09 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 19:09:22 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 19:07:37 | |
0.5450 € | -0.3500 € | -39.11 % | 1,900 | 19:09:27 | |
0.9400 € | -0.1700 € | -15.32 % | 1,000 | 19:09:22 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 19:08:44 |
0.0153 € | - € | 0.00 % | 200,000 | 19:06:45 | |
1.1285 € | +0.0027 € | +0.24 % | 110,000 | 19:08:55 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 19:07:50 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:09:18 | |
0.0734 € | -0.0001 € | -0.14 % | 72,034 | 19:09:18 | |
35.9245 € | -0.0440 € | -0.12 % | 52,500 | 19:09:21 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 19:08:11 | |
0.9616 € | +0.0029 € | +0.30 % | 23,174 | 19:08:43 | |
71.9825 € | +0.8275 € | +1.16 % | 22,977 | 19:09:22 | |
0.4491 € | +0.0087 € | +1.98 % | 20,021 | 19:09:21 |
39.4785 € | +0.7165 € | +1.85 % | 4,818 | 19:09:26 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:07:03 | |
6.2065 € | +0.0135 € | +0.22 % | 2,000 | 19:09:31 | |
136.6135 € | -2.7310 € | -1.96 % | 881 | 19:09:29 | |
24.6515 € | -0.3760 € | -1.50 % | 700 | 19:09:22 | |
123.3355 € | +1.0575 € | +0.86 % | 520 | 19:09:32 | |
125.3915 € | +0.4675 € | +0.37 % | 395 | 19:09:32 | |
181.3155 € | -1.6390 € | -0.90 % | 349 | 19:09:26 | |
125.0155 € | -0.0720 € | -0.06 % | 334 | 19:09:21 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.5000 € | -17.0000 € | -3.25 % | 19:09:17 | |
797.7000 € | +7.7000 € | +0.97 % | 19:09:30 | |
141.2800 € | -3.7100 € | -2.56 % | 19:09:27 | |
278.2500 € | -51.4000 € | -15.59 % | 19:08:26 | |
6.7010 € | +0.1090 € | +1.65 % | 19:08:40 |
0.4550 € | -0.0150 € | -3.19 % | 19:08:21 | |
1.3150 € | -0.2100 € | -13.77 % | 19:09:30 | |
4.8250 € | +0.1500 € | +3.21 % | 19:09:30 | |
1.4550 € | -2.0600 € | -58.61 % | 19:09:31 | |
0.2650 € | +0.0800 € | +43.24 % | 19:08:49 |
0.0205 € | -0.0335 € | -62.04 % | 19:07:08 | |
0.0205 € | -0.0100 € | -32.79 % | 19:07:08 | |
2.5600 € | -0.0600 € | -2.29 % | 19:09:22 | |
0.0900 € | -0.0900 € | -50.00 % | 19:07:15 | |
0.3700 € | +0.0200 € | +5.71 % | 19:08:22 |
144.5630 € | -2.8790 € | -1.95 % | 19:09:27 | |
0.0820 € | - € | 0.00 % | 19:08:17 | |
39.5135 € | +0.7515 € | +1.94 % | 19:09:33 | |
6.2065 € | +0.0135 € | +0.22 % | 19:09:31 | |
107.6925 € | - € | 0.00 % | 19:09:13 |
Indications
2,386.7600 $ | +1.10 % | |
28.3935 $ | +0.69 % | |
87.4900 $ | -0.03 % | |
82.5000 $ | +0.24 % | |
1.7495 € | +1.86 % | |
131.0550 € | -0.33 % | |
63,535.8200 $ | +4.26 % | |
3,057.7950 $ | +2.70 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
338.00 € | 11 | 19:09:26.230 | |
12.208 € | 300 | 19:09:23.189 | |
505.80 € | 4 | 19:09:17.897 | |
145.58 € | 5 | 19:09:06.683 | |
30.74 € | 90 | 19:09:00.536 | |
118.49 € | 3 | 19:08:57.638 | |
13.75 € | 300 | 19:08:55.006 | |
505.20 € | 4 | 19:08:52.525 | |
935.40 € | 5 | 19:08:26.630 | |
22.76 € | 150 | 19:08:23.672 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank