Tops & Flops
16.5920 € | +1.2150 € | +7.90 % | 19:03:56 | ||
32.4350 € | +1.0900 € | +3.48 % | 19:03:46 | ||
14.0700 € | +0.2025 € | +1.46 % | 19:02:56 | ||
31.9450 € | +0.2850 € | +0.90 % | 19:03:54 | ||
17.7650 € | +0.1525 € | +0.87 % | 19:02:18 | ||
227.6000 € | -4.3500 € | -1.88 % | 19:03:57 | ||
171.0600 € | -3.9700 € | -2.27 % | 19:03:57 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:01:26 | ||
100.0900 € | -3.6350 € | -3.50 % | 19:03:56 | ||
154.1700 € | -7.1800 € | -4.45 % | 19:02:06 |
30.7450 € | +1.9950 € | +6.94 % | 19:03:40 | ||
6.9870 € | +0.2660 € | +3.96 % | 19:02:26 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:02:46 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:03:33 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:03:26 | ||
9.2450 € | -0.4450 € | -4.59 % | 19:03:43 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:03:18 | ||
44.1250 € | -3.2550 € | -6.87 % | 19:03:55 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:03:37 | ||
26.4300 € | -4.9300 € | -15.72 % | 19:03:28 |
32.4350 € | +1.0900 € | +3.48 % | 19:03:46 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:03:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:03:47 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:01:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 19:01:59 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:01:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:03:38 | ||
27.9000 € | -1.1400 € | -3.93 % | 19:03:54 | ||
22.0750 € | -0.9050 € | -3.94 % | 19:03:56 | ||
9.2450 € | -0.4450 € | -4.59 % | 19:03:43 |
10.3650 € | +0.4220 € | +4.24 % | 19:03:37 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:02:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:03:52 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:03:48 | ||
44.0000 € | +0.4500 € | +1.03 % | 19:02:21 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:03:38 | ||
242.4000 € | -9.6000 € | -3.81 % | 19:03:54 | ||
27.9000 € | -1.1400 € | -3.93 % | 19:03:54 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:02:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:03:09 |
141.6000 € | +68.3300 € | +93.26 % | 19:03:29 | ||
29.6850 € | +4.3300 € | +17.08 % | 19:03:57 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:01:30 | ||
2.3985 € | +0.1680 € | +7.53 % | 19:03:42 | ||
40.0550 € | +2.7900 € | +7.49 % | 19:03:56 | ||
1.8070 € | -0.1535 € | -7.83 % | 19:03:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:01:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:01:05 | ||
22.9350 € | -2.9150 € | -11.28 % | 19:03:44 | ||
1,177.3000 € | -241.0000 € | -16.99 % | 19:03:55 |
121.5000 € | +2.6000 € | +2.19 % | 19:03:58 | ||
460.9000 € | +8.7500 € | +1.94 % | 19:03:51 | ||
56.3400 € | +0.4700 € | +0.84 % | 19:03:51 | ||
32.5000 € | +0.1850 € | +0.57 % | 19:03:49 | ||
153.1600 € | +0.5100 € | +0.33 % | 19:03:45 | ||
368.8000 € | -7.3000 € | -1.94 % | 19:03:57 | ||
251.1000 € | -5.3750 € | -2.10 % | 19:03:51 | ||
179.2300 € | -4.8500 € | -2.63 % | 19:03:52 | ||
156.5000 € | -4.5100 € | -2.80 % | 19:03:53 | ||
316.2500 € | -25.0000 € | -7.33 % | 19:03:41 |
9.8400 € | +1.6800 € | +20.59 % | 19:02:33 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:03:34 | ||
143.3000 € | +17.6500 € | +14.05 % | 19:03:55 | ||
40.3750 € | +4.3850 € | +12.18 % | 19:03:58 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:03:05 | ||
87.0000 € | -13.9750 € | -13.84 % | 19:03:46 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:02:42 | ||
0.6530 € | -0.1325 € | -16.87 % | 19:03:32 | ||
30.3250 € | -6.5350 € | -17.73 % | 19:03:56 | ||
17.8500 € | -8.9500 € | -33.40 % | 19:03:32 |
0.4630 € | +0.0235 € | +5.35 % | 19:03:26 | ||
7.6000 € | +0.2750 € | +3.75 % | 19:02:49 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:03:29 | ||
1.6210 € | +0.0255 € | +1.60 % | 19:03:47 | ||
6.4140 € | +0.0740 € | +1.17 % | 19:03:56 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:01:30 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:03:39 | ||
4.7000 € | -0.2000 € | -4.08 % | 19:03:57 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:03:57 | ||
1.8495 € | -0.1305 € | -6.59 % | 19:01:50 |
0.0475 € | +0.0175 € | +58.33 % | 19:03:21 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:01:08 | ||
0.2460 € | +0.0375 € | +17.99 % | 19:03:45 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:03:19 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:02:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:03:40 | ||
0.1210 € | -0.0280 € | -18.79 % | 19:02:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:01:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:02:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:03:21 |
1.9935 € | +0.1515 € | +8.22 % | 19:03:40 | ||
16.5920 € | +1.2150 € | +7.90 % | 19:03:56 | ||
30.7450 € | +1.9950 € | +6.94 % | 19:03:40 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:02:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:03:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:03:54 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:03:37 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4300 € | -4.9300 € | -15.72 % | 19:03:28 |
L&S Indikation17,912.50
Turnover tops
16.5920 € | +1.2150 € | +7.90 % | 5,356,965 € | 19:03:56 | |
409.5000 € | +0.7000 € | +0.17 % | 4,213,859 € | 19:03:56 | |
153.0900 € | +1.7100 € | +1.13 % | 3,377,336 € | 19:03:55 | |
769.1000 € | +35.0000 € | +4.77 % | 2,959,260 € | 19:03:58 | |
512.4000 € | -7.8000 € | -1.50 % | 2,260,521 € | 19:03:28 | |
50.9050 € | -0.4200 € | -0.82 % | 2,219,854 € | 19:03:55 | |
9.2450 € | -0.4450 € | -4.59 % | 2,160,751 € | 19:03:43 | |
93.9400 € | -2.3100 € | -2.40 % | 1,800,043 € | 19:03:29 | |
368.8000 € | -7.3000 € | -1.94 % | 1,657,722 € | 19:03:57 | |
14.0700 € | +0.2025 € | +1.46 % | 1,403,954 € | 19:02:56 |
3.8800 € | -1.1600 € | -23.02 % | 140,477 € | 19:03:56 | |
25.9600 € | +1.0300 € | +4.13 % | 135,653 € | 19:03:56 | |
3.5200 € | +0.9800 € | +38.58 % | 81,785 € | 19:03:56 | |
7.5200 € | -1.0500 € | -12.25 % | 80,413 € | 19:03:56 | |
4.7550 € | +0.2350 € | +5.20 % | 54,000 € | 19:03:35 | |
8.2300 € | -1.0400 € | -11.22 % | 53,192 € | 19:03:56 | |
2.8200 € | -1.0300 € | -26.75 % | 48,257 € | 19:03:56 | |
7.3000 € | +0.9000 € | +14.06 % | 38,948 € | 19:03:56 | |
2.0600 € | -1.0600 € | -33.97 % | 34,940 € | 19:03:56 | |
3.9900 € | -1.1700 € | -22.67 % | 34,544 € | 19:03:56 |
4.4900 € | -0.6900 € | -13.32 % | 17,680 € | 19:03:57 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 19:03:53 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 19:03:54 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:03:04 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 19:03:53 | |
2.4300 € | -0.9300 € | -27.68 % | 4,738 € | 19:03:57 | |
0.2400 € | -0.1500 € | -38.46 % | 3,370 € | 19:03:40 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 19:03:57 | |
8.1400 € | -0.8200 € | -9.15 % | 2,008 € | 19:03:54 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 19:03:57 |
493.6350 € | -2.4600 € | -0.50 % | 1,136,247 € | 19:03:47 | |
923.2000 € | -2.7000 € | -0.29 % | 939,734 € | 19:03:47 | |
88.4910 € | -0.8080 € | -0.90 % | 896,086 € | 19:03:56 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:03:14 | |
154.5100 € | -1.9000 € | -1.21 % | 693,492 € | 19:03:55 | |
24.4325 € | -0.1450 € | -0.59 % | 624,973 € | 19:03:33 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:03:15 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:01:08 | |
24.0650 € | +0.6725 € | +2.87 % | 388,972 € | 19:03:09 | |
69.7175 € | +0.1425 € | +0.20 % | 360,448 € | 19:03:52 |
2,448.2420 € | -34.3685 € | -1.38 % | 160,221 € | 19:03:58 | |
5,368.4520 € | -56.4325 € | -1.04 % | 150,091 € | 19:03:54 | |
405.4980 € | -0.8545 € | -0.21 % | 98,213 € | 19:03:58 | |
371.0510 € | +0.4675 € | +0.13 % | 73,804 € | 19:03:55 | |
97.8095 € | +0.3905 € | +0.40 % | 53,423 € | 19:03:58 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:03:05 | |
113.6125 € | -0.8910 € | -0.78 % | 28,320 € | 19:03:57 | |
186.2685 € | +2.1080 € | +1.14 % | 26,100 € | 19:03:58 | |
125.4945 € | +0.1015 € | +0.08 % | 25,098 € | 19:03:55 | |
347.6080 € | -5.7520 € | -1.63 % | 21,087 € | 19:03:56 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:03:51 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:01:35 | |
0.0438 € | +0.0066 € | +17.61 % | 440,084 | 19:03:11 | |
16.5920 € | +1.2150 € | +7.90 % | 336,288 | 19:03:56 | |
0.3893 € | +0.0032 € | +0.82 % | 291,599 | 19:03:56 | |
9.2450 € | -0.4450 € | -4.59 % | 226,897 | 19:03:43 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:01:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:03:40 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 19:01:35 | |
14.0700 € | +0.2025 € | +1.46 % | 99,559 | 19:02:56 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:01:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:02:34 | |
3.8800 € | -1.1600 € | -23.02 % | 38,370 | 19:03:56 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:02:40 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:02:48 | |
3.5200 € | +0.9800 € | +38.58 % | 22,975 | 19:03:56 | |
2.8200 € | -1.0300 € | -26.75 % | 20,193 | 19:03:56 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:03:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 19:03:47 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:01:38 |
0.2400 € | -0.1500 € | -38.46 % | 12,000 | 19:03:40 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:03:04 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 19:03:54 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 19:03:53 | |
4.4900 € | -0.6900 € | -13.32 % | 4,000 | 19:03:57 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 19:03:39 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 19:03:57 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 19:03:53 | |
2.4300 € | -0.9300 € | -27.68 % | 2,000 | 19:03:57 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:03:51 |
0.3054 € | +0.0008 € | +0.25 % | 201,000 | 19:03:58 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:01:17 | |
2.1022 € | -0.0287 € | -1.35 % | 95,000 | 19:03:44 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:01:08 | |
0.9464 € | +0.0123 € | +1.31 % | 53,700 | 19:02:36 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:03:15 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:03:47 | |
24.4325 € | -0.1450 € | -0.59 % | 25,655 | 19:03:33 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:03:15 | |
6.4355 € | -0.0655 € | -1.01 % | 19,900 | 19:02:36 |
97.8095 € | +0.3905 € | +0.40 % | 550 | 19:03:58 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:02:44 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:03:05 | |
113.6195 € | -0.8840 € | -0.77 % | 250 | 19:03:59 | |
405.4980 € | -0.8545 € | -0.21 % | 240 | 19:03:58 | |
31.4080 € | -45.0940 € | -58.94 % | 211 | 19:03:51 | |
371.1780 € | +0.5945 € | +0.16 % | 200 | 19:03:58 | |
125.4945 € | +0.1015 € | +0.08 % | 200 | 19:03:55 | |
105.6290 € | - € | 0.00 % | 183 | 19:03:59 | |
186.2685 € | +2.1080 € | +1.14 % | 140 | 19:03:58 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2500 € | -0.4400 € | -4.54 % | 19:03:59 | |
769.1000 € | +35.0000 € | +4.77 % | 19:03:58 | |
409.4750 € | +0.6750 € | +0.17 % | 19:03:58 | |
512.4000 € | -7.8000 € | -1.50 % | 19:03:28 | |
153.0900 € | +1.7100 € | +1.13 % | 19:03:55 |
0.1600 € | -0.0400 € | -20.00 % | 19:02:05 | |
1.7900 € | -1.0800 € | -37.63 % | 19:04:01 | |
0.1900 € | -0.0400 € | -17.39 % | 19:01:24 | |
6.9200 € | +1.0300 € | +17.49 % | 19:04:01 | |
1.1900 € | +0.0500 € | +4.39 % | 19:03:54 |
1.5000 € | +0.2400 € | +19.05 % | 19:03:57 | |
0.4300 € | -0.1700 € | -28.33 % | 19:02:51 | |
3.3800 € | -1.2300 € | -26.68 % | 19:03:57 | |
1.1100 € | +0.1700 € | +18.09 % | 19:03:57 | |
0.0750 € | -0.0100 € | -11.76 % | 19:03:49 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:02:04 | |
47.2175 € | +0.1890 € | +0.40 % | 19:03:34 | |
107.6925 € | - € | 0.00 % | 19:02:38 | |
6.0755 € | +0.1775 € | +3.01 % | 19:03:59 |
Indications
2,327.8595 $ | +0.51 % | |
27.3140 $ | +0.51 % | |
86.6700 $ | -0.48 % | |
82.4500 $ | -0.45 % | |
1.9845 € | +0.71 % | |
129.7100 € | -0.30 % | |
64,625.9950 $ | +0.91 % | |
3,162.2350 $ | +0.93 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.84 € | 19 | 19:03:54.045 | |
9.26 € | 300 | 19:03:46.371 | |
2.04 € | 1,000 | 19:03:38.458 | |
734.40 € | 13 | 19:03:32.259 | |
21.78 € | 400 | 19:03:26.672 | |
248.05 € | 4 | 19:03:05.090 | |
47.26 € | 300 | 19:02:58.962 | |
14.443 € | 200 | 19:02:45.965 | |
6.20 € | 100 | 19:02:35.744 | |
57.52 € | 5 | 19:02:15.643 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank