Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 18:27:36 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:26:13 | ||
26.8800 € | +0.3850 € | +1.45 % | 18:28:03 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:28:08 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:27:46 | ||
164.9800 € | -2.7800 € | -1.66 % | 18:27:38 | ||
271.7500 € | -4.7000 € | -1.70 % | 18:28:16 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:28:10 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:27:44 |
109.4000 € | +3.6750 € | +3.48 % | 18:27:44 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:25:41 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:27:36 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:27:52 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:28:03 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:26:14 | ||
91.0000 € | -2.9750 € | -3.17 % | 18:27:36 | ||
129.4500 € | -5.1000 € | -3.79 % | 18:27:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 |
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:27:52 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:28:08 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:28:10 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:27:36 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:27:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 |
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:28:09 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:26:51 | ||
49.5000 € | +0.7000 € | +1.43 % | 18:27:31 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
17.4200 € | -0.4800 € | -2.68 % | 18:28:10 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:26:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:28:19 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:28:16 |
5.0000 € | +0.4900 € | +10.86 % | 18:28:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:28:18 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:26:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:25:53 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:26:28 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:27:04 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:26:41 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:28:01 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:27:46 |
214.4500 € | +10.1250 € | +4.96 % | 18:28:21 | ||
474.8750 € | +10.7250 € | +2.31 % | 18:28:22 | ||
251.2000 € | +4.3000 € | +1.74 % | 18:28:17 | ||
150.2500 € | +2.2000 € | +1.49 % | 18:28:22 | ||
172.3300 € | +2.0700 € | +1.22 % | 18:28:24 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:25:54 | ||
374.6250 € | -4.7750 € | -1.26 % | 18:28:24 | ||
154.4500 € | -2.4200 € | -1.54 % | 18:28:15 | ||
32.3450 € | -0.5750 € | -1.75 % | 18:28:03 | ||
164.0700 € | -3.8700 € | -2.30 % | 18:28:24 |
0.9450 € | +0.1050 € | +12.50 % | 18:27:21 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:27:58 | ||
0.6285 € | +0.0585 € | +10.26 % | 18:28:14 | ||
1.8650 € | +0.1250 € | +7.18 % | 18:28:03 | ||
23.9550 € | +1.6050 € | +7.18 % | 18:28:23 | ||
1.0100 € | -0.0900 € | -8.18 % | 18:28:18 | ||
0.4790 € | -0.0510 € | -9.62 % | 18:27:10 | ||
0.2325 € | -0.0255 € | -9.88 % | 18:26:11 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:27:02 | ||
4.8530 € | -0.7870 € | -13.95 % | 18:28:07 |
0.4595 € | +0.0435 € | +10.46 % | 18:28:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:26:39 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:25:25 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:28:03 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:26:58 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:26:43 | ||
6.2865 € | -0.1305 € | -2.03 % | 18:27:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:26:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:27:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:27:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:27:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:26:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:26:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:27:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:26:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:26:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:25:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:26:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:26:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:26:17 | ||
1.5010 € | +0.1010 € | +7.21 % | 18:26:50 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:26:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:27:27 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:27:31 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:28:16 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:26:10 |
L&S Indikation17,709.50
Turnover tops
756.1000 € | -38.5000 € | -4.85 % | 5,990,924 € | 18:27:56 | |
172.7200 € | -1.8200 € | -1.04 % | 4,963,711 € | 18:27:36 | |
139.2500 € | -1.8700 € | -1.33 % | 4,571,403 € | 18:27:54 | |
502.7000 € | -1.3000 € | -0.26 % | 4,200,879 € | 18:25:52 | |
711.3500 € | -156.8500 € | -18.07 % | 2,320,447 € | 18:27:56 | |
14.9270 € | +0.1250 € | +0.84 % | 1,830,373 € | 18:27:43 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:26:16 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:27:44 | |
374.5000 € | -4.9000 € | -1.29 % | 1,262,329 € | 18:27:53 | |
164.0900 € | -3.8500 € | -2.29 % | 1,094,594 € | 18:27:54 |
6.4950 € | +1.1300 € | +21.06 % | 1,284,949 € | 18:28:23 | |
4.3750 € | +0.3400 € | +8.43 % | 209,783 € | 18:28:20 | |
4.6250 € | -0.4300 € | -8.51 % | 92,534 € | 18:28:23 | |
7.5250 € | -0.4100 € | -5.17 % | 92,044 € | 18:28:20 | |
6.8850 € | -0.4200 € | -5.75 % | 86,531 € | 18:28:23 | |
7.7250 € | +0.3500 € | +4.75 % | 84,374 € | 18:28:23 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:27:44 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:26:20 | |
6.2450 € | +0.4000 € | +6.84 % | 62,910 € | 18:28:23 | |
27.9650 € | +0.4000 € | +1.45 % | 59,133 € | 18:28:20 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 18:28:25 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:27:36 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 18:28:20 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 18:28:18 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:27:43 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:28:01 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 18:28:26 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:27:10 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:28:01 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:28:01 |
87.9630 € | -0.6140 € | -0.69 % | 1,396,632 € | 18:27:55 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:26:07 | |
72.2375 € | +0.4375 € | +0.61 % | 1,029,971 € | 18:27:57 | |
11.8970 € | +0.6490 € | +5.77 % | 929,100 € | 18:27:54 | |
915.5000 € | -16.5000 € | -1.77 % | 573,504 € | 18:27:54 | |
114.5300 € | -0.7400 € | -0.64 % | 550,226 € | 18:27:55 | |
156.0600 € | -2.8600 € | -1.80 % | 456,394 € | 18:27:54 | |
109.1600 € | -1.9800 € | -1.78 % | 394,206 € | 18:27:54 | |
86.5360 € | -0.6070 € | -0.70 % | 371,978 € | 18:27:59 | |
491.6800 € | -3.6300 € | -0.73 % | 350,652 € | 18:27:10 |
2,454.5015 € | -4.6675 € | -0.19 % | 309,008 € | 18:28:22 | |
359.3715 € | -8.9790 € | -2.44 % | 152,816 € | 18:28:23 | |
571.1335 € | -8.9825 € | -1.55 % | 106,923 € | 18:28:25 | |
649.2780 € | -9.2785 € | -1.41 % | 88,634 € | 18:28:21 | |
5,354.9660 € | +5.7675 € | +0.11 % | 85,904 € | 18:28:21 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:27:59 | |
46.8175 € | +6.1390 € | +15.09 % | 68,762 € | 18:28:25 | |
727.2350 € | -10.0570 € | -1.36 % | 64,764 € | 18:28:24 | |
264.3690 € | -13.4450 € | -4.84 % | 56,440 € | 18:28:25 | |
169.1860 € | -10.2350 € | -5.70 % | 56,173 € | 18:28:12 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:25:02 | |
0.0472 € | -0.0128 € | -21.33 % | 1,077,862 | 18:27:55 | |
0.7830 € | +0.0018 € | +0.23 % | 524,089 | 18:27:46 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:26:48 | |
0.4005 € | -0.0008 € | -0.19 % | 178,450 | 18:27:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:25:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:26:30 | |
14.9270 € | +0.1250 € | +0.84 % | 123,277 | 18:27:43 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:25:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:26:43 |
6.4950 € | +1.1300 € | +21.06 % | 230,225 | 18:28:23 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:26:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:25:26 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:26:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:26:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:27:11 | |
4.3750 € | +0.3400 € | +8.43 % | 48,520 | 18:28:20 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:27:38 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:28:21 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:27:44 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:28:01 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:27:43 | |
3.7800 € | -0.3100 € | -7.58 % | 14,000 | 18:28:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:28:01 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:28:01 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:27:36 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:26:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:28:23 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:28:23 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:27:36 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:26:40 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:27:27 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:27:11 | |
11.8960 € | +0.6480 € | +5.76 % | 80,600 | 18:27:58 | |
1.1351 € | +0.0064 € | +0.57 % | 55,510 | 18:27:32 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:27:53 | |
87.9700 € | -0.6070 € | -0.69 % | 15,867 | 18:28:01 | |
72.2375 € | +0.4375 € | +0.61 % | 14,335 | 18:27:57 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 18:27:54 | |
6.3895 € | -0.0255 € | -0.40 % | 10,556 | 18:27:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:28:08 | |
46.8175 € | +6.1390 € | +15.09 % | 1,600 | 18:28:25 | |
359.3555 € | -8.9950 € | -2.44 % | 420 | 18:28:27 | |
36.3735 € | -1.0790 € | -2.88 % | 400 | 18:28:27 | |
169.1860 € | -10.2350 € | -5.70 % | 324 | 18:28:12 | |
131.7435 € | -1.8290 € | -1.37 % | 307 | 18:28:24 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:28:19 | |
86.4025 € | -0.6710 € | -0.77 % | 300 | 18:28:24 | |
264.3690 € | -13.4450 € | -4.84 % | 206 | 18:28:25 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:27:59 |
Mostwanted
502.7000 € | -1.3000 € | -0.26 % | 18:25:52 | |
756.0000 € | -38.6000 € | -4.86 % | 18:28:27 | |
139.3500 € | -1.7700 € | -1.25 % | 18:28:25 | |
6.6800 € | -0.0490 € | -0.73 % | 18:28:18 | |
711.3500 € | -156.8500 € | -18.07 % | 18:28:22 |
5.2650 € | +0.4000 € | +8.22 % | 18:28:23 | |
0.4500 € | -1.5600 € | -77.61 % | 18:28:03 | |
0.3450 € | +0.0100 € | +2.99 % | 18:26:17 | |
1.3750 € | +0.1400 € | +11.34 % | 18:28:20 | |
4.3150 € | +0.4000 € | +10.22 % | 18:28:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8200 € | +0.2600 € | +10.16 % | 18:28:25 | |
0.3600 € | +0.0100 € | +2.86 % | 18:28:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4405 € | +8.1125 € | +5.66 % | 18:28:27 | |
0.0820 € | - € | 0.00 % | 18:26:11 | |
46.8175 € | +6.1390 € | +15.09 % | 18:28:25 | |
107.6925 € | - € | 0.00 % | 18:26:55 | |
6.1060 € | -0.0400 € | -0.65 % | 18:28:24 |
Indications
2,392.0450 $ | +0.53 % | |
28.5610 $ | +1.19 % | |
87.1400 $ | +0.17 % | |
82.1200 $ | +0.29 % | |
1.7505 € | +0.63 % | |
131.0150 € | -0.11 % | |
63,755.1650 $ | +0.34 % | |
3,052.9550 $ | -0.50 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.04 € | 1,336 | 18:28:18.380 | |
790.10 € | 2 | 18:28:18.091 | |
121.05 € | 15 | 18:28:14.115 | |
114.60 € | 10 | 18:28:09.553 | |
26.81 € | 100 | 18:28:03.658 | |
684.80 € | 3 | 18:28:02.747 | |
6.075 € | 200 | 18:27:56.470 | |
14.313 € | 130 | 18:27:54.135 | |
2.449 € | 250 | 18:27:45.615 | |
593.20 € | 3 | 18:27:35.264 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank