Tops & Flops
72.4300 € | +1.3800 € | +1.94 % | 12:29:20 | ||
175.7800 € | +2.7600 € | +1.60 % | 12:29:17 | ||
24.7850 € | +0.2950 € | +1.20 % | 12:28:59 | ||
32.1700 € | +0.3350 € | +1.05 % | 12:29:18 | ||
13.1775 € | +0.1325 € | +1.02 % | 12:29:09 | ||
145.2500 € | -1.9500 € | -1.32 % | 12:28:30 | ||
30.8500 € | -0.6225 € | -1.98 % | 12:29:16 | ||
93.6300 € | -2.2600 € | -2.36 % | 12:28:43 | ||
508.1000 € | -14.4000 € | -2.76 % | 12:29:13 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:29:16 |
93.2750 € | +6.8500 € | +7.93 % | 12:27:24 | ||
22.6800 € | +1.1950 € | +5.56 % | 12:29:15 | ||
6.4660 € | +0.3160 € | +5.14 % | 12:29:05 | ||
6.5770 € | +0.2750 € | +4.36 % | 12:29:11 | ||
42.2850 € | +0.8700 € | +2.10 % | 12:29:04 | ||
13.0850 € | -0.1400 € | -1.06 % | 12:28:39 | ||
82.9500 € | -1.1250 € | -1.34 % | 12:26:26 | ||
132.7500 € | -3.0000 € | -2.21 % | 12:28:43 | ||
105.1500 € | -2.5500 € | -2.37 % | 12:28:49 | ||
36.7100 € | -1.2200 € | -3.22 % | 12:29:13 |
22.6800 € | +1.1950 € | +5.56 % | 12:29:15 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:27:41 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:27:12 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:28:41 | ||
97.2500 € | +1.0500 € | +1.09 % | 12:28:48 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:27:05 | ||
30.8500 € | -0.6225 € | -1.98 % | 12:29:16 | ||
28.7500 € | -0.8300 € | -2.81 % | 12:27:06 | ||
36.7100 € | -1.2200 € | -3.22 % | 12:29:13 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:29:16 |
7.9325 € | +0.4775 € | +6.41 % | 12:28:51 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:27:41 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:26:20 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:28:17 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:26:28 | ||
7.6800 € | -0.1250 € | -1.60 % | 12:28:24 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:28:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:28:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:28:18 | ||
28.7500 € | -0.8300 € | -2.81 % | 12:27:06 |
1.0480 € | +0.1290 € | +14.04 % | 12:27:57 | ||
0.0895 € | +0.0084 € | +10.36 % | 12:27:43 | ||
8.4510 € | +0.5480 € | +6.93 % | 12:29:19 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:29:15 | ||
2.3030 € | +0.1370 € | +6.33 % | 12:27:38 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:28:22 | ||
0.8855 € | -0.0735 € | -7.66 % | 12:28:56 | ||
212.5500 € | -35.7000 € | -14.38 % | 12:29:16 | ||
19.9600 € | -3.9150 € | -16.40 % | 12:28:52 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:27:07 |
451.0500 € | +3.4000 € | +0.76 % | 12:29:21 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:28:34 | ||
45.0500 € | +0.2800 € | +0.63 % | 12:27:36 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:26:55 | ||
379.8500 € | +1.8250 € | +0.48 % | 12:28:14 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:26:53 | ||
168.2500 € | -0.3700 € | -0.22 % | 12:28:52 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:28:53 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:27:35 | ||
157.7500 € | -1.6400 € | -1.03 % | 12:28:14 |
0.5900 € | +0.0580 € | +10.90 % | 12:27:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:29:02 | ||
45.3300 € | +2.3650 € | +5.50 % | 12:28:42 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:29:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:26:56 | ||
92.5250 € | -3.8750 € | -4.02 % | 12:29:03 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:26:24 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:27:27 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:28:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:26:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:27:01 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:26:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:28:49 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:26:48 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:28:12 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:28:31 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:27:41 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:28:58 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:28:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:28:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:28:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:28:43 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:27:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:28:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:27:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:27:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:27:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:28:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:28:14 |
93.2750 € | +6.8500 € | +7.93 % | 12:27:24 | ||
7.9325 € | +0.4775 € | +6.41 % | 12:28:51 | ||
1.9650 € | +0.1125 € | +6.07 % | 12:29:16 | ||
22.6800 € | +1.1950 € | +5.56 % | 12:29:15 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:28:25 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:26:26 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:27:32 | ||
27.3350 € | -1.7000 € | -5.86 % | 12:29:16 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:26:34 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:29:16 |
L&S Indikation17,767.00
Turnover tops
507.8000 € | -14.7000 € | -2.81 % | 3,997,459 € | 12:29:03 | |
793.5000 € | +3.5000 € | +0.44 % | 2,165,467 € | 12:29:07 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 12:29:10 | |
291.5500 € | -38.1000 € | -11.56 % | 751,596 € | 12:28:58 | |
143.3000 € | -1.6900 € | -1.17 % | 536,326 € | 12:29:11 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 12:27:24 | |
6.5760 € | +0.2740 € | +4.35 % | 501,784 € | 12:29:00 | |
32.1700 € | +0.3350 € | +1.05 % | 417,427 € | 12:28:36 | |
74.6300 € | +0.1000 € | +0.13 % | 359,930 € | 12:29:05 | |
13.1800 € | +0.1350 € | +1.03 % | 355,659 € | 12:29:07 |
5.9550 € | -0.2600 € | -4.18 % | 58,173 € | 12:28:38 | |
4.7450 € | -0.0700 € | -1.45 % | 49,300 € | 12:29:17 | |
6.2950 € | -0.0800 € | -1.25 % | 38,041 € | 12:29:17 | |
3.8250 € | +0.0400 € | +1.06 % | 34,788 € | 12:29:17 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:28:46 | |
6.6350 € | +0.0500 € | +0.76 % | 23,720 € | 12:29:17 | |
2.3550 € | -0.0800 € | -3.29 % | 19,949 € | 12:29:17 | |
2.5950 € | -1.9500 € | -42.90 % | 17,040 € | 12:29:14 | |
8.3950 € | -0.0800 € | -0.94 % | 16,700 € | 12:29:17 | |
1.6650 € | -0.0800 € | -4.58 % | 16,020 € | 12:29:17 |
3.4350 € | -0.0600 € | -1.72 % | 16,550 € | 12:28:52 | |
3.4150 € | -0.0800 € | -2.29 % | 14,670 € | 12:28:52 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 12:28:52 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 12:29:17 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:29:18 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 12:27:53 |
36.0175 € | +0.0490 € | +0.14 % | 1,458,185 € | 12:28:29 | |
88.6890 € | +0.1340 € | +0.15 % | 497,490 € | 12:29:12 | |
48.1325 € | -0.1925 € | -0.40 % | 483,317 € | 12:29:11 | |
71.7400 € | +0.5850 € | +0.82 % | 420,794 € | 12:29:07 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:28:09 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 12:28:13 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:28:26 | |
17.3325 € | +0.0113 € | +0.06 % | 121,436 € | 12:29:02 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 12:28:08 | |
915.0000 € | +3.6000 € | +0.39 % | 88,697 € | 12:29:09 |
135.6340 € | -3.7105 € | -2.66 % | 110,176 € | 12:29:20 | |
2,471.6345 € | -31.0815 € | -1.24 % | 92,240 € | 12:29:19 | |
408.9425 € | -0.5880 € | -0.14 % | 86,825 € | 12:29:17 | |
37.5435 € | -1.2185 € | -3.14 % | 78,689 € | 12:29:18 | |
183.7610 € | +0.8065 € | +0.44 % | 44,727 € | 12:29:20 | |
125.2155 € | +0.1280 € | +0.10 % | 40,782 € | 12:29:16 | |
170.9420 € | +0.1665 € | +0.10 % | 25,720 € | 12:29:19 | |
1,091.1470 € | +2.1885 € | +0.20 % | 25,185 € | 12:29:18 | |
118.5425 € | +0.1705 € | +0.14 % | 23,795 € | 12:29:21 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:26:45 |
News
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:28:36 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:29:05 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:28:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:29:05 | |
0.4026 € | -0.0092 € | -2.23 % | 129,519 | 12:28:34 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:26:37 | |
1.7658 € | +0.0065 € | +0.37 % | 91,423 | 12:29:09 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:26:16 | |
6.5760 € | +0.2740 € | +4.35 % | 77,350 | 12:29:00 | |
0.6131 € | +0.0074 € | +1.22 % | 73,100 | 12:27:32 |
0.1050 € | - € | 0.00 % | 39,500 | 12:28:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:28:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:27:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:27:29 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:28:54 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 12:29:17 | |
4.7450 € | -0.0700 € | -1.45 % | 10,000 | 12:29:17 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:28:46 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 12:28:11 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 12:27:53 | |
3.4350 € | -0.0600 € | -1.72 % | 5,000 | 12:28:52 | |
3.4150 € | -0.0800 € | -2.29 % | 4,500 | 12:28:52 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:29:18 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 12:28:52 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 12:29:17 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 12:28:29 | |
0.0705 € | +0.0004 € | +0.57 % | 105,111 | 12:29:02 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 12:29:02 | |
36.0175 € | +0.0490 € | +0.14 % | 40,500 | 12:28:29 | |
3.0745 € | +0.0075 € | +0.24 % | 21,000 | 12:28:14 | |
0.9600 € | +0.0013 € | +0.13 % | 13,087 | 12:29:13 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 12:29:11 | |
1.3240 € | -0.0394 € | -2.89 % | 8,500 | 12:28:05 | |
2.2520 € | +0.0345 € | +1.56 % | 7,000 | 12:29:09 | |
17.3325 € | +0.0113 € | +0.06 % | 7,000 | 12:29:02 |
37.5435 € | -1.2185 € | -3.14 % | 2,133 | 12:29:18 | |
135.6340 € | -3.7105 € | -2.66 % | 815 | 12:29:20 | |
125.2155 € | +0.1280 € | +0.10 % | 325 | 12:29:16 | |
24.7180 € | -0.3095 € | -1.24 % | 248 | 12:29:20 | |
183.7610 € | +0.8065 € | +0.44 % | 242 | 12:29:20 | |
408.9515 € | -0.5790 € | -0.14 % | 210 | 12:29:23 | |
118.5425 € | +0.1705 € | +0.14 % | 200 | 12:29:21 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9420 € | +0.1665 € | +0.10 % | 151 | 12:29:19 | |
108.1510 € | +0.1030 € | +0.10 % | 138 | 12:29:21 |
Mostwanted
508.2000 € | -14.3000 € | -2.74 % | 12:29:20 | |
793.3500 € | +3.3500 € | +0.42 % | 12:29:18 | |
143.4000 € | -1.5900 € | -1.10 % | 12:29:24 | |
291.5500 € | -38.1000 € | -11.56 % | 12:29:22 | |
6.7090 € | +0.1170 € | +1.77 % | 12:29:21 |
0.4750 € | +0.0050 € | +1.06 % | 12:29:13 | |
1.4750 € | -0.0500 € | -3.28 % | 12:29:17 | |
0.2950 € | +0.1100 € | +59.46 % | 12:28:48 | |
0.1250 € | +0.0050 € | +4.17 % | 12:29:17 | |
2.0150 € | +0.0400 € | +2.03 % | 12:29:17 |
0.0220 € | -0.0320 € | -59.26 % | 12:27:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:29:16 | |
2.4950 € | -0.1250 € | -4.77 % | 12:29:11 | |
0.1150 € | -0.0650 € | -36.11 % | 12:27:25 | |
0.3650 € | +0.0150 € | +4.29 % | 12:28:59 |
148.8095 € | +1.3675 € | +0.93 % | 12:29:11 | |
0.0820 € | - € | 0.00 % | 12:28:47 | |
37.5435 € | -1.2185 € | -3.14 % | 12:29:18 | |
6.1955 € | +0.0025 € | +0.04 % | 12:29:20 | |
107.6925 € | - € | 0.00 % | 12:26:42 |
Indications
2,381.9950 $ | +0.89 % | |
28.4875 $ | +1.02 % | |
86.3350 $ | -1.35 % | |
81.3000 $ | -1.22 % | |
1.7585 € | +2.39 % | |
131.5850 € | +0.07 % | |
61,689.7050 $ | +1.23 % | |
3,005.1850 $ | +0.93 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.96 € | 10,087 | 12:29:21.027 | |
220.70 € | 15 | 12:29:15.876 | |
13.175 € | 3,800 | 12:29:11.352 | |
6.462 € | 310 | 12:29:07.830 | |
36.68 € | 100 | 12:29:01.165 | |
66.00 € | 5 | 12:28:55.894 | |
804.10 € | 7 | 12:28:47.251 | |
13.175 € | 1,000 | 12:28:44.462 | |
67.97 € | 67 | 12:28:42.731 | |
904.90 € | 9 | 12:28:41.123 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank