Tops & Flops
16.3980 € | +1.0210 € | +6.64 % | 15:24:15 | ||
32.5225 € | +1.1775 € | +3.76 % | 15:24:09 | ||
31.9600 € | +0.3000 € | +0.95 % | 15:23:55 | ||
13.9950 € | +0.1275 € | +0.92 % | 15:24:12 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:23:56 | ||
217.6000 € | -5.5000 € | -2.47 % | 15:24:16 | ||
420.3000 € | -10.8500 € | -2.52 % | 15:23:59 | ||
169.9400 € | -5.0900 € | -2.91 % | 15:24:15 | ||
100.4000 € | -3.3250 € | -3.21 % | 15:23:14 | ||
502.1000 € | -18.1000 € | -3.48 % | 15:24:09 |
30.9350 € | +2.1850 € | +7.60 % | 15:24:17 | ||
6.8730 € | +0.1520 € | +2.26 % | 15:23:25 | ||
13.7600 € | +0.1100 € | +0.81 % | 15:23:59 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:23:14 | ||
74.5700 € | +0.3900 € | +0.53 % | 15:24:17 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:24:17 | ||
130.4500 € | -7.6000 € | -5.51 % | 15:24:07 | ||
43.9300 € | -3.4500 € | -7.28 % | 15:24:15 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
27.6100 € | -3.7500 € | -11.96 % | 15:24:15 |
32.5225 € | +1.1775 € | +3.76 % | 15:24:09 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:22:08 | ||
52.6100 € | +0.1000 € | +0.19 % | 15:24:14 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:24:10 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:23:29 | ||
9.3425 € | -0.3475 € | -3.59 % | 15:24:16 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:23:55 | ||
22.0250 € | -0.9550 € | -4.16 % | 15:24:12 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:24:17 |
75.7500 € | +2.0500 € | +2.78 % | 15:24:16 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:24:14 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:23:15 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:23:08 | ||
11.6600 € | -0.3800 € | -3.16 % | 15:24:11 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:23:29 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:23:55 | ||
12.6300 € | -0.6200 € | -4.68 % | 15:24:05 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:21:39 |
142.1100 € | +68.8400 € | +93.95 % | 15:24:04 | ||
29.1650 € | +3.8100 € | +15.03 % | 15:24:11 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:24:16 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:23:22 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:22:23 | ||
1.2478 € | -0.1180 € | -8.64 % | 15:23:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:21:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:23:48 | ||
1,225.7000 € | -192.6000 € | -13.58 % | 15:24:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:23:22 |
121.1000 € | +2.2000 € | +1.85 % | 15:23:36 | ||
185.6400 € | +1.5600 € | +0.85 % | 15:23:21 | ||
455.2750 € | +3.1250 € | +0.69 % | 15:24:14 | ||
139.2500 € | +0.5000 € | +0.36 % | 15:23:59 | ||
200.1500 € | +0.7000 € | +0.35 % | 15:23:59 | ||
253.5500 € | -3.0500 € | -1.19 % | 15:24:14 | ||
159.7700 € | -1.9300 € | -1.19 % | 15:24:03 | ||
104.3400 € | -1.7700 € | -1.67 % | 15:23:33 | ||
154.1800 € | -6.8300 € | -4.24 % | 15:24:14 | ||
315.5000 € | -25.7500 € | -7.55 % | 15:24:16 |
9.6500 € | +1.4900 € | +18.26 % | 15:23:19 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:21:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:21:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:21:57 | ||
0.8495 € | +0.0640 € | +8.15 % | 15:23:18 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:24:06 | ||
25.1425 € | -2.2475 € | -8.21 % | 15:24:11 | ||
349.0000 € | -31.3000 € | -8.23 % | 15:24:04 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:23:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:23:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:22:43 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:23:46 | ||
2.0110 € | +0.0310 € | +1.57 % | 15:23:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:22:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:24:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:22:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:23:59 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:23:59 | ||
4.7560 € | -0.1440 € | -2.94 % | 15:24:17 |
0.0080 € | +0.0025 € | +45.45 % | 15:22:46 | ||
0.2500 € | +0.0415 € | +19.90 % | 15:24:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:23:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:22:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:21:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:22:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:24:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:22:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:22:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:23:25 | ||
30.9350 € | +2.1850 € | +7.60 % | 15:24:17 | ||
16.4000 € | +1.0230 € | +6.65 % | 15:24:17 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:23:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:23:01 | ||
43.9300 € | -3.4500 € | -7.28 % | 15:24:15 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
43.0000 € | -4.3500 € | -9.19 % | 15:23:02 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:21:37 | ||
27.6100 € | -3.7500 € | -11.96 % | 15:24:15 |
L&S Indikation17,857.00
Turnover tops
16.3800 € | +1.0030 € | +6.52 % | 3,977,697 € | 15:23:54 | |
392.9500 € | -15.8500 € | -3.88 % | 2,925,877 € | 15:23:53 | |
732.4500 € | -1.6500 € | -0.22 % | 2,048,082 € | 15:23:54 | |
502.2000 € | -18.0000 € | -3.46 % | 1,641,728 € | 15:23:48 | |
92.8600 € | -3.3900 € | -3.52 % | 1,558,382 € | 15:23:55 | |
9.3300 € | -0.3600 € | -3.72 % | 1,383,342 € | 15:23:50 | |
50.5600 € | -0.7650 € | -1.49 % | 1,275,212 € | 15:23:53 | |
32.5300 € | +1.1850 € | +3.78 % | 1,071,901 € | 15:23:51 | |
72.7100 € | -1.1800 € | -1.60 % | 796,813 € | 15:23:50 | |
159.6300 € | -2.0700 € | -1.28 % | 736,752 € | 15:23:55 |
26.5250 € | +1.5950 € | +6.40 % | 76,770 € | 15:24:17 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:23:46 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3550 € | -1.6850 € | -33.43 % | 35,777 € | 15:24:16 | |
1.4850 € | -1.6350 € | -52.40 % | 31,664 € | 15:24:17 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:23:01 | |
14.5150 € | +1.4650 € | +11.23 % | 27,860 € | 15:24:17 | |
9.3550 € | +1.5850 € | +20.40 % | 22,037 € | 15:24:17 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:23:33 | |
3.4350 € | -1.7250 € | -33.43 % | 18,296 € | 15:24:17 |
5.4050 € | +0.5300 € | +10.87 % | 12,525 € | 15:24:18 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:24:12 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 15:23:54 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:24:17 | |
1.7600 € | +0.5000 € | +39.68 % | 2,288 € | 15:24:12 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:24:16 | |
0.8950 € | -0.1800 € | -16.74 % | 1,920 € | 15:24:17 | |
2.2300 € | -1.1300 € | -33.63 % | 1,393 € | 15:24:12 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 15:23:55 | |
7.8800 € | -1.0800 € | -12.05 % | 1,060 € | 15:24:16 |
88.2550 € | -1.0440 € | -1.17 % | 581,869 € | 15:23:53 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:22:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:22:35 | |
23.5275 € | +0.1350 € | +0.58 % | 330,335 € | 15:23:24 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 15:22:57 | |
49.8220 € | -0.1010 € | -0.20 % | 220,332 € | 15:23:54 | |
105.7650 € | -0.0950 € | -0.09 % | 210,580 € | 15:23:55 | |
27.3975 € | -0.0900 € | -0.33 % | 191,517 € | 15:23:42 | |
73.3000 € | -0.8250 € | -1.11 % | 159,984 € | 15:23:53 | |
84.8875 € | -3.6925 € | -4.17 % | 143,128 € | 15:23:56 |
5,296.5700 € | -128.3145 € | -2.37 % | 144,735 € | 15:24:14 | |
2,423.2025 € | -59.4080 € | -2.39 % | 121,360 € | 15:24:18 | |
401.8325 € | -4.5200 € | -1.11 % | 98,213 € | 15:24:17 | |
112.8010 € | -1.7025 € | -1.49 % | 28,320 € | 15:24:12 | |
124.7950 € | -0.5980 € | -0.48 % | 25,098 € | 15:24:18 | |
105.4985 € | - € | 0.00 % | 19,351 € | 15:24:12 | |
347.2110 € | -6.1490 € | -1.74 % | 17,302 € | 15:24:13 | |
308.0435 € | -5.4770 € | -1.75 % | 15,528 € | 15:24:18 | |
1,085.1020 € | -32.4345 € | -2.90 % | 11,934 € | 15:24:17 | |
640.1890 € | -8.1705 € | -1.26 % | 11,552 € | 15:24:08 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:21:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:22:50 | |
16.3800 € | +1.0030 € | +6.52 % | 252,889 | 15:23:54 | |
0.3877 € | +0.0016 € | +0.40 % | 237,549 | 15:23:40 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:23:45 | |
9.3300 € | -0.3600 € | -3.72 % | 142,389 | 15:23:50 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:22:39 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:23:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:23:32 | |
6.8730 € | +0.1520 € | +2.26 % | 73,512 | 15:23:25 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:23:01 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:23:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:23:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:23:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:22:52 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:23:49 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:22:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:21:36 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:24:15 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 15:23:54 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:24:12 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:24:17 | |
5.4050 € | +0.5300 € | +10.87 % | 2,500 | 15:24:18 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:24:16 | |
0.8950 € | -0.1800 € | -16.74 % | 2,000 | 15:24:17 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:23:54 | |
1.7600 € | +0.5000 € | +39.68 % | 1,600 | 15:24:12 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 15:23:55 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:23:52 |
0.3098 € | +0.0052 € | +1.69 % | 200,000 | 15:23:54 | |
2.0639 € | -0.0670 € | -3.14 % | 50,000 | 15:23:55 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 15:22:57 | |
3.0013 € | -0.0258 € | -0.85 % | 39,950 | 15:23:55 | |
0.9506 € | +0.0165 € | +1.77 % | 26,400 | 15:23:54 | |
6.4380 € | -0.0630 € | -0.97 % | 19,900 | 15:23:50 | |
23.5275 € | +0.1350 € | +0.58 % | 14,000 | 15:23:24 | |
5.7135 € | -0.0460 € | -0.80 % | 12,442 | 15:23:51 | |
9.1915 € | +0.0320 € | +0.35 % | 10,640 | 15:23:56 | |
13.8570 € | -0.0400 € | -0.29 % | 10,064 | 15:23:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:23:29 | |
112.8010 € | -1.7025 € | -1.49 % | 250 | 15:24:12 | |
401.8325 € | -4.5200 € | -1.11 % | 240 | 15:24:17 | |
124.7950 € | -0.5980 € | -0.48 % | 200 | 15:24:18 | |
105.4985 € | - € | 0.00 % | 183 | 15:24:12 | |
35.0150 € | -41.4870 € | -54.23 % | 179 | 15:24:17 | |
36.5605 € | +2.2725 € | +6.63 % | 118 | 15:24:17 | |
46.5700 € | - € | 0.00 % | 105 | 15:24:19 | |
84.8155 € | +0.2500 € | +0.30 % | 59 | 15:23:50 | |
155.1510 € | +0.2470 € | +0.16 % | 52 | 15:24:02 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3425 € | -0.3475 € | -3.59 % | 15:24:16 | |
392.9000 € | -15.9000 € | -3.89 % | 15:24:15 | |
731.7500 € | -2.3500 € | -0.32 % | 15:24:19 | |
502.1000 € | -18.1000 € | -3.48 % | 15:24:09 | |
16.4000 € | +1.0230 € | +6.65 % | 15:24:17 |
0.1650 € | -0.0350 € | -17.50 % | 15:24:15 | |
1.2350 € | -1.6350 € | -56.97 % | 15:24:17 | |
0.1850 € | -0.0450 € | -19.57 % | 15:23:33 | |
0.9200 € | -0.2200 € | -19.30 % | 15:24:18 | |
7.4750 € | +1.5850 € | +26.91 % | 15:24:17 |
1.7500 € | +0.4900 € | +38.89 % | 15:24:18 | |
0.3800 € | -0.2200 € | -36.67 % | 15:24:18 | |
3.0700 € | -1.5400 € | -33.41 % | 15:24:16 | |
0.0830 € | -0.0020 € | -2.35 % | 15:24:18 | |
1.6300 € | +0.6900 € | +73.40 % | 15:24:18 |
155.1510 € | +0.2470 € | +0.16 % | 15:24:02 | |
0.0820 € | - € | 0.00 % | 15:22:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:23:44 | |
5.8850 € | -0.0130 € | -0.22 % | 15:24:19 | |
107.6925 € | - € | 0.00 % | 15:23:23 |
Indications
2,318.1550 $ | +0.09 % | |
27.2270 $ | +0.19 % | |
86.9400 $ | -0.17 % | |
82.8500 $ | +0.04 % | |
1.9575 € | -0.66 % | |
129.6150 € | -0.38 % | |
63,025.8100 $ | -1.59 % | |
3,096.0050 $ | -1.18 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.15 € | 300 | 15:24:18.274 | |
0.011 € | 50,000 | 15:24:07.702 | |
732.20 € | 5 | 15:24:05.899 | |
67.12 € | 70 | 15:23:52.128 | |
12.012 € | 1,917 | 15:23:44.898 | |
37.16 € | 250 | 15:23:39.990 | |
157.46 € | 10 | 15:23:34.050 | |
2.24 € | 300 | 15:23:31.033 | |
0.038 € | 50,000 | 15:23:26.715 | |
13.995 € | 200 | 15:23:18.173 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank