Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 12:19:46 | ||
32.2400 € | +0.5800 € | +1.83 % | 12:19:30 | ||
25.6700 € | +0.3450 € | +1.36 % | 12:19:35 | ||
14.0175 € | +0.1500 € | +1.08 % | 12:19:44 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:19:47 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:18:20 | ||
286.2000 € | -5.4000 € | -1.85 % | 12:19:51 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:19:50 | ||
101.4500 € | -2.2750 € | -2.19 % | 12:17:47 | ||
506.3000 € | -13.9000 € | -2.67 % | 12:19:50 |
31.7400 € | +2.9900 € | +10.40 % | 12:19:09 | ||
7.0150 € | +0.2940 € | +4.37 % | 12:18:34 | ||
26.6000 € | +0.6650 € | +2.56 % | 12:19:48 | ||
47.4100 € | +0.8300 € | +1.78 % | 12:19:27 | ||
75.4800 € | +1.3000 € | +1.75 % | 12:19:32 | ||
22.1600 € | -0.8200 € | -3.57 % | 12:19:33 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:19:25 | ||
44.6250 € | -2.7550 € | -5.81 % | 12:19:50 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
27.5800 € | -3.7800 € | -12.05 % | 12:19:47 |
32.2075 € | +0.8625 € | +2.75 % | 12:19:46 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:16:51 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:19:47 | ||
12.8050 € | +0.1100 € | +0.87 % | 12:19:37 | ||
49.0700 € | +0.2600 € | +0.53 % | 12:18:37 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:19:50 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:19:28 | ||
28.2400 € | -0.8000 € | -2.75 % | 12:19:05 | ||
37.8700 € | -1.1100 € | -2.85 % | 12:19:26 | ||
22.1600 € | -0.8200 € | -3.57 % | 12:19:33 |
9.3800 € | +0.5750 € | +6.53 % | 12:19:28 | ||
75.4500 € | +1.7500 € | +2.37 % | 12:19:47 | ||
19.9150 € | +0.4200 € | +2.15 % | 12:19:43 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:19:37 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:19:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:16:53 | ||
28.2400 € | -0.8000 € | -2.75 % | 12:19:05 | ||
39.7700 € | -1.2100 € | -2.95 % | 12:19:45 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:18:47 | ||
0.8680 € | -0.0395 € | -4.35 % | 12:19:04 |
142.4400 € | +69.1700 € | +94.40 % | 12:19:02 | ||
28.9950 € | +3.6400 € | +14.36 % | 12:19:38 | ||
1.6790 € | +0.1798 € | +11.99 % | 12:19:49 | ||
0.0170 € | +0.0013 € | +8.28 % | 12:19:24 | ||
24.6400 € | +1.7500 € | +7.65 % | 12:19:03 | ||
23.4300 € | -2.4200 € | -9.36 % | 12:19:50 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:19:48 | ||
1,252.4000 € | -165.9000 € | -11.70 % | 12:19:49 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:19:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:17:34 |
54.4950 € | +1.2350 € | +2.32 % | 12:18:34 | ||
185.2700 € | +1.1900 € | +0.65 % | 12:19:49 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:19:21 | ||
119.1000 € | +0.2000 € | +0.17 % | 12:19:39 | ||
138.7500 € | - € | 0.00 % | 12:19:50 | ||
57.2300 € | -0.3150 € | -0.55 % | 12:18:49 | ||
150.9900 € | -1.0800 € | -0.71 % | 12:19:18 | ||
198.0250 € | -1.4250 € | -0.71 % | 12:19:18 | ||
254.2750 € | -2.2000 € | -0.86 % | 12:19:30 | ||
156.2100 € | -4.8000 € | -2.98 % | 12:19:39 |
12.4000 € | +0.9500 € | +8.30 % | 12:18:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:17:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:18:08 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:18:45 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:19:10 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:17:54 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:19:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:19:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:17:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:18:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:19:28 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:18:44 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:19:42 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:19:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:19:34 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:18:14 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:19:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:17:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:17:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:19:28 |
0.0080 € | +0.0025 € | +45.45 % | 12:19:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:17:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:19:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:18:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:16:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:19:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:17:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:17:14 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:19:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:19:29 |
31.7400 € | +2.9900 € | +10.40 % | 12:19:09 | ||
9.3800 € | +0.5750 € | +6.53 % | 12:19:28 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:19:24 | ||
7.0150 € | +0.2940 € | +4.37 % | 12:18:34 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:17:15 | ||
44.6250 € | -2.7550 € | -5.81 % | 12:19:50 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:19:08 | ||
27.5800 € | -3.7800 € | -12.05 % | 12:19:47 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:19:29 |
L&S Indikation17,970.50
Turnover tops
398.8500 € | -9.9500 € | -2.43 % | 2,317,727 € | 12:19:24 | |
746.2000 € | +12.1000 € | +1.65 % | 1,517,136 € | 12:19:39 | |
15.4730 € | +0.0960 € | +0.62 % | 1,398,927 € | 12:19:40 | |
92.7500 € | -3.5000 € | -3.64 % | 1,199,250 € | 12:19:43 | |
506.2000 € | -14.0000 € | -2.69 % | 983,786 € | 12:19:04 | |
9.7075 € | +0.0175 € | +0.18 % | 843,462 € | 12:19:48 | |
51.5500 € | +0.2250 € | +0.44 % | 842,744 € | 12:19:48 | |
32.2075 € | +0.8625 € | +2.75 % | 707,681 € | 12:19:46 | |
160.9500 € | -0.7500 € | -0.46 % | 670,407 € | 12:19:10 | |
22.1600 € | -0.8200 € | -3.57 % | 534,872 € | 12:19:33 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:17:32 | |
1.6950 € | -0.4950 € | -22.60 % | 31,732 € | 12:19:42 | |
13.4550 € | +0.4050 € | +3.10 % | 22,032 € | 12:19:42 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 12:19:51 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:18:52 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:17:12 | |
4.6450 € | -0.5150 € | -9.98 % | 12,753 € | 12:19:51 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 12:19:51 | |
5.1350 € | +0.4350 € | +9.26 % | 11,064 € | 12:19:42 | |
3.0350 € | +0.9900 € | +48.41 % | 10,570 € | 12:19:49 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 12:19:31 | |
2.9400 € | -0.4200 € | -12.50 % | 795 € | 12:19:32 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 12:19:43 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 12:19:43 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:19:16 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:17:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:17:25 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:19:36 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:17:25 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 12:19:41 |
88.6840 € | -0.6150 € | -0.69 % | 479,098 € | 12:19:48 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:18:11 | |
105.5400 € | -0.3200 € | -0.30 % | 210,580 € | 12:19:46 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 12:18:49 | |
155.6100 € | -0.8000 € | -0.51 % | 141,138 € | 12:19:41 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 12:19:44 | |
27.5550 € | +0.0675 € | +0.25 % | 138,608 € | 12:19:26 | |
6.4985 € | -0.0025 € | -0.04 % | 129,450 € | 12:19:40 | |
26.8375 € | -0.0325 € | -0.12 % | 117,872 € | 12:18:56 | |
3.0310 € | +0.0039 € | +0.13 % | 111,960 € | 12:19:48 |
5,355.5015 € | -69.3830 € | -1.28 % | 48,463 € | 12:19:25 | |
125.3750 € | -0.0180 € | -0.01 % | 25,098 € | 12:19:49 | |
2,448.7865 € | -33.8240 € | -1.36 % | 14,768 € | 12:19:47 | |
430.2915 € | -4.6410 € | -1.07 % | 8,589 € | 12:19:50 | |
155.9520 € | +1.0480 € | +0.68 % | 8,157 € | 12:18:25 | |
1,045.4485 € | +8.8785 € | +0.86 % | 7,234 € | 12:19:47 | |
63.0405 € | -13.4615 € | -17.60 % | 5,572 € | 12:19:51 | |
84.6405 € | +0.0750 € | +0.09 % | 4,970 € | 12:19:21 | |
45.0775 € | - € | 0.00 % | 4,870 € | 12:19:43 | |
374.4345 € | -0.1130 € | -0.03 % | 4,444 € | 12:19:43 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:19:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:17:15 | |
0.3928 € | +0.0066 € | +1.71 % | 232,849 | 12:17:24 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:19:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:19:39 | |
15.4740 € | +0.0970 € | +0.63 % | 92,595 | 12:19:48 | |
9.7075 € | +0.0175 € | +0.18 % | 85,375 | 12:19:48 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:19:25 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:19:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:17:58 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:18:52 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:17:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:17:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:17:10 | |
1.6950 € | -0.4950 € | -22.60 % | 15,670 | 12:19:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:19:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:17:31 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:17:32 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:18:42 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:18:46 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 12:19:31 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:17:25 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 12:19:43 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:19:51 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:17:25 | |
2.9400 € | -0.4200 € | -12.50 % | 250 | 12:19:32 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:17:25 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 12:19:41 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 12:19:16 | |
0.0155 € | - € | 0.00 % | 150 | 12:18:47 |
3.0310 € | +0.0039 € | +0.13 % | 36,950 | 12:19:48 | |
0.9395 € | +0.0054 € | +0.57 % | 26,400 | 12:19:47 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 12:19:40 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 12:19:48 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 12:19:44 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:19:35 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 12:18:49 | |
3.0694 € | -0.0049 € | -0.16 % | 6,370 | 12:19:34 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:17:28 | |
88.6840 € | -0.6150 € | -0.69 % | 5,399 | 12:19:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:17:17 | |
125.3785 € | -0.0145 € | -0.01 % | 200 | 12:19:51 | |
35.6915 € | +1.4035 € | +4.09 % | 118 | 12:19:45 | |
45.0775 € | - € | 0.00 % | 105 | 12:19:43 | |
63.0405 € | -13.4615 € | -17.60 % | 80 | 12:19:51 | |
84.6405 € | +0.0750 € | +0.09 % | 59 | 12:19:21 | |
155.9520 € | +1.0480 € | +0.68 % | 52 | 12:18:25 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:19:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:19:12 | |
106.8895 € | -0.3185 € | -0.30 % | 35 | 12:19:41 |
Mostwanted
9.7200 € | +0.0300 € | +0.31 % | 12:19:52 | |
398.9750 € | -9.8250 € | -2.40 % | 12:19:49 | |
746.2000 € | +12.1000 € | +1.65 % | 12:19:49 | |
506.4000 € | -13.8000 € | -2.65 % | 12:19:51 | |
151.8200 € | +0.4400 € | +0.29 % | 12:19:42 |
0.1950 € | -0.0050 € | -2.50 % | 12:18:46 | |
0.2250 € | -0.0050 € | -2.17 % | 12:18:52 | |
2.3950 € | -0.4750 € | -16.55 % | 12:19:51 | |
1.4050 € | +0.1550 € | +12.40 % | 12:19:50 | |
1.0900 € | -0.0500 € | -4.39 % | 12:19:20 |
1.3600 € | +0.1000 € | +7.94 % | 12:19:31 | |
0.5100 € | -0.0900 € | -15.00 % | 12:19:21 | |
4.0000 € | -0.6100 € | -13.23 % | 12:19:51 | |
0.0950 € | +0.0100 € | +11.76 % | 12:17:18 | |
0.8700 € | -0.0700 € | -7.45 % | 12:19:32 |
155.9520 € | +1.0480 € | +0.68 % | 12:18:25 | |
0.0820 € | - € | 0.00 % | 12:19:37 | |
47.1475 € | +0.1190 € | +0.25 % | 12:19:38 | |
5.9580 € | +0.0600 € | +1.02 % | 12:19:49 | |
107.6925 € | - € | 0.00 % | 12:17:11 |
Indications
2,325.5150 $ | +0.41 % | |
27.3710 $ | +0.72 % | |
87.0600 $ | -0.03 % | |
82.8300 $ | +0.01 % | |
1.9645 € | -0.30 % | |
130.2950 € | +0.15 % | |
63,673.1950 $ | -0.58 % | |
3,094.8050 $ | -1.22 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.495 € | 1,300 | 12:19:50.231 | |
54.815 € | 350 | 12:19:24.903 | |
5.74 € | 4,717 | 12:19:16.219 | |
160.98 € | 10 | 12:19:14.580 | |
0.87 € | 500 | 12:19:09.273 | |
27.565 € | 685 | 12:19:02.599 | |
92.76 € | 30 | 12:18:50.099 | |
38.38 € | 50 | 12:18:43.767 | |
746.30 € | 8 | 12:18:38.162 | |
27.64 € | 28 | 12:18:35.866 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank