Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:00:21 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:00:23 | ||
14.9720 € | +0.1700 € | +1.15 % | 16:00:28 | ||
26.7600 € | +0.2650 € | +1.00 % | 16:00:22 | ||
25.0150 € | +0.2350 € | +0.95 % | 16:00:26 | ||
17.6375 € | -0.1750 € | -0.98 % | 16:00:25 | ||
135.4000 € | -1.4750 € | -1.08 % | 16:00:24 | ||
30.2650 € | -0.4550 € | -1.48 % | 16:00:27 | ||
48.9450 € | -0.8000 € | -1.61 % | 16:00:22 | ||
268.6000 € | -7.8500 € | -2.84 % | 16:00:11 |
109.9250 € | +4.2000 € | +3.97 % | 16:00:22 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:00:20 | ||
73.6800 € | +0.7000 € | +0.96 % | 16:00:26 | ||
13.8825 € | +0.1200 € | +0.87 % | 16:00:25 | ||
11.9600 € | +0.0950 € | +0.80 % | 16:00:23 | ||
35.6200 € | -1.0800 € | -2.94 % | 15:59:57 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:00:21 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:00:24 | ||
127.8500 € | -6.7000 € | -4.98 % | 16:00:21 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 |
43.6750 € | +3.2500 € | +8.04 % | 16:00:26 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:00:20 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:00:23 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:59:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:57:42 | ||
12.0850 € | -0.2350 € | -1.91 % | 16:00:25 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:00:22 | ||
268.6000 € | -7.8500 € | -2.84 % | 16:00:11 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:00:24 |
43.6750 € | +3.2500 € | +8.04 % | 16:00:26 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:00:10 | ||
4.5105 € | +0.0635 € | +1.43 % | 16:00:23 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:59:59 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:58:08 | ||
11.7150 € | -0.3500 € | -2.90 % | 16:00:25 | ||
8.0525 € | -0.2475 € | -2.98 % | 16:00:23 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:58:55 | ||
2.1160 € | -0.1110 € | -4.98 % | 15:59:40 |
4.9700 € | +0.4600 € | +10.20 % | 15:57:58 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:00:16 | ||
1.1840 € | +0.0730 € | +6.57 % | 15:58:07 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:00:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:59:20 | ||
43.1600 € | -3.4800 € | -7.46 % | 16:00:26 | ||
6.0975 € | -0.6175 € | -9.20 % | 16:00:00 | ||
4.2300 € | -0.4510 € | -9.63 % | 16:00:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:59:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 15:57:58 |
210.7000 € | +6.3750 € | +3.12 % | 16:00:31 | ||
469.8500 € | +5.7000 € | +1.23 % | 16:00:33 | ||
149.8100 € | +1.7600 € | +1.19 % | 16:00:26 | ||
180.9600 € | +1.4200 € | +0.79 % | 16:00:32 | ||
314.3750 € | +2.4000 € | +0.77 % | 16:00:32 | ||
253.5750 € | -1.4000 € | -0.55 % | 16:00:25 | ||
166.7400 € | -1.2000 € | -0.71 % | 16:00:26 | ||
155.0300 € | -1.8400 € | -1.17 % | 16:00:26 | ||
32.4850 € | -0.4350 € | -1.32 % | 16:00:33 | ||
144.7500 € | -2.8500 € | -1.93 % | 16:00:26 |
0.9450 € | +0.1050 € | +12.50 % | 15:59:35 | ||
5.6500 € | +0.5600 € | +11.00 % | 16:00:15 | ||
0.3985 € | +0.0320 € | +8.73 % | 15:59:47 | ||
0.4875 € | +0.0330 € | +7.26 % | 15:58:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:58:02 | ||
0.4700 € | -0.0300 € | -6.00 % | 15:57:45 | ||
0.1360 € | -0.0110 € | -7.48 % | 16:00:19 | ||
0.4890 € | -0.0410 € | -7.74 % | 16:00:13 | ||
5.1470 € | -0.4930 € | -8.74 % | 16:00:24 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:59:20 |
0.4475 € | +0.0315 € | +7.57 % | 15:59:09 | ||
0.7200 € | +0.0280 € | +4.05 % | 15:59:56 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:57:31 | ||
1.7863 € | +0.0263 € | +1.49 % | 16:00:29 | ||
6.4660 € | +0.0860 € | +1.35 % | 16:00:19 | ||
7.9000 € | -0.0750 € | -0.94 % | 15:58:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:58:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:59:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:00:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 15:59:28 |
0.0175 € | +0.0055 € | +45.83 % | 15:59:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:00:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:58:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:58:22 | ||
0.2615 € | +0.0325 € | +14.19 % | 15:59:45 | ||
0.0060 € | -0.0010 € | -14.29 % | 15:58:19 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:00:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:59:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:59:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:59:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 16:00:26 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:57:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:57:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:59:39 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:59:39 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:58:22 | ||
1.8375 € | -0.1925 € | -9.48 % | 16:00:15 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:00:10 |
L&S Indikation17,751.50
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 16:00:21 | |
508.2000 € | +4.2000 € | +0.83 % | 3,825,539 € | 16:00:23 | |
139.5900 € | -1.5300 € | -1.08 % | 2,737,195 € | 16:00:22 | |
785.9500 € | -8.6500 € | -1.09 % | 2,035,983 € | 16:00:20 | |
14.9690 € | +0.1670 € | +1.13 % | 1,446,477 € | 16:00:21 | |
785.0000 € | -83.2000 € | -9.58 % | 1,306,198 € | 16:00:17 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:00:13 | |
50.6100 € | -0.3600 € | -0.71 % | 1,212,697 € | 16:00:22 | |
377.3000 € | -2.1000 € | -0.55 % | 1,032,988 € | 16:00:23 | |
74.2100 € | -0.4900 € | -0.66 % | 1,003,567 € | 16:00:20 |
5.4350 € | +0.0700 € | +1.30 % | 1,284,949 € | 16:00:31 | |
3.9950 € | -0.0400 € | -0.99 % | 184,843 € | 16:00:28 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 16:00:29 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 16:00:26 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 16:00:26 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:00:28 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:57:50 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 16:00:26 | |
27.5150 € | -0.0500 € | -0.18 % | 59,133 € | 16:00:28 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 16:00:26 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 16:00:27 | |
4.0650 € | +0.2500 € | +6.55 % | 14,070 € | 16:00:29 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 16:00:27 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 16:00:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:00:29 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 16:00:24 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:00:27 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:00:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:58:20 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 16:00:22 |
141.2580 € | -0.0010 € | 0.00 % | 1,249,941 € | 15:59:49 | |
71.7575 € | -0.0425 € | -0.06 % | 1,022,987 € | 16:00:23 | |
11.4310 € | +0.1830 € | +1.63 % | 916,641 € | 16:00:23 | |
115.0400 € | -0.2300 € | -0.20 % | 548,618 € | 16:00:22 | |
88.3960 € | -0.1810 € | -0.20 % | 524,804 € | 16:00:22 | |
925.3000 € | -6.7000 € | -0.72 % | 524,690 € | 16:00:19 | |
157.8000 € | -1.1200 € | -0.70 % | 436,451 € | 16:00:22 | |
215.3200 € | -0.7500 € | -0.35 % | 334,000 € | 16:00:15 | |
73.2950 € | -0.1700 € | -0.23 % | 315,983 € | 16:00:22 | |
86.9620 € | -0.1810 € | -0.21 % | 311,247 € | 16:00:18 |
2,468.7595 € | +9.5905 € | +0.39 % | 304,058 € | 16:00:31 | |
365.5610 € | -2.7895 € | -0.76 % | 137,332 € | 16:00:31 | |
576.6645 € | -3.4515 € | -0.59 % | 87,972 € | 16:00:35 | |
5,376.6890 € | +27.4905 € | +0.51 % | 85,904 € | 16:00:27 | |
416.0745 € | -0.5155 € | -0.12 % | 84,193 € | 16:00:12 | |
657.3470 € | -1.2095 € | -0.18 % | 69,703 € | 16:00:30 | |
42.3520 € | +1.6735 € | +4.11 % | 65,922 € | 16:00:29 | |
272.7960 € | -5.0180 € | -1.81 % | 55,905 € | 16:00:31 | |
132.5390 € | -1.0335 € | -0.77 % | 38,943 € | 16:00:34 | |
208.8260 € | +0.1775 € | +0.09 % | 33,777 € | 16:00:05 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 15:58:54 | |
0.0532 € | -0.0069 € | -11.42 % | 650,030 | 15:59:50 | |
0.7785 € | -0.0027 € | -0.35 % | 443,939 | 16:00:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:00:13 | |
0.4036 € | +0.0023 € | +0.57 % | 177,500 | 15:59:20 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:59:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:58:22 | |
14.9720 € | +0.1700 € | +1.15 % | 97,574 | 16:00:28 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:58:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:00:15 |
5.4350 € | +0.0700 € | +1.30 % | 230,225 | 16:00:31 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:57:50 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:59:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:00:03 | |
3.9950 € | -0.0400 € | -0.99 % | 42,520 | 16:00:28 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:00:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 15:59:47 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:00:21 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:00:26 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:00:04 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:00:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:00:29 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 16:00:27 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:58:20 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:00:31 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:59:40 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 16:00:29 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 16:00:27 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:00:22 | |
1.1150 € | -0.2100 € | -15.85 % | 2,250 | 15:59:40 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 16:00:21 | |
0.0782 € | +0.0053 € | +7.20 % | 175,306 | 16:00:31 | |
0.9627 € | +0.0011 € | +0.11 % | 134,747 | 16:00:30 | |
11.4145 € | +0.1665 € | +1.48 % | 79,520 | 16:00:31 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 16:00:30 | |
71.7525 € | -0.0475 € | -0.07 % | 14,238 | 16:00:30 | |
8.6855 € | +0.0475 € | +0.55 % | 10,000 | 16:00:29 | |
2.3520 € | +0.1230 € | +5.52 % | 10,000 | 16:00:23 | |
15.3390 € | -0.1380 € | -0.89 % | 9,725 | 16:00:26 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 15:59:58 |
42.3520 € | +1.6735 € | +4.11 % | 1,535 | 16:00:29 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:59:35 | |
37.2695 € | -0.1830 € | -0.49 % | 400 | 16:00:34 | |
365.5610 € | -2.7895 € | -0.76 % | 377 | 16:00:31 | |
87.7250 € | +0.6515 € | +0.75 % | 300 | 16:00:35 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:00:35 | |
132.5390 € | -1.0335 € | -0.77 % | 297 | 16:00:34 | |
272.7960 € | -5.0180 € | -1.81 % | 204 | 16:00:31 | |
416.0745 € | -0.5155 € | -0.12 % | 202 | 16:00:12 | |
105.8315 € | -2.2085 € | -2.04 % | 200 | 16:00:34 |
Mostwanted
508.1000 € | +4.1000 € | +0.81 % | 16:00:34 | |
139.7600 € | -1.3600 € | -0.96 % | 16:00:29 | |
785.6000 € | -9.0000 € | -1.13 % | 16:00:36 | |
6.6730 € | -0.0560 € | -0.83 % | 16:00:21 | |
7.7450 € | +0.9350 € | +13.73 % | 16:00:35 |
4.7750 € | -0.0900 € | -1.85 % | 16:00:37 | |
0.3450 € | +0.0100 € | +2.99 % | 16:00:17 | |
3.0650 € | +0.0600 € | +2.00 % | 16:00:36 | |
1.3850 € | +0.1500 € | +12.15 % | 16:00:38 | |
5.0750 € | +0.0200 € | +0.40 % | 16:00:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 16:00:28 | |
0.3400 € | -0.0100 € | -2.86 % | 16:00:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 15:59:03 | |
42.3220 € | +1.6435 € | +4.04 % | 16:00:37 | |
6.0425 € | -0.1035 € | -1.68 % | 16:00:36 | |
107.6925 € | - € | 0.00 % | 15:59:47 |
Indications
2,380.7950 $ | +0.06 % | |
28.3885 $ | +0.58 % | |
87.1600 $ | +0.19 % | |
82.1650 $ | +0.34 % | |
1.8045 € | +3.74 % | |
130.9250 € | -0.18 % | |
65,005.7000 $ | +2.31 % | |
3,100.3350 $ | +1.05 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
785.10 € | 5 | 16:00:38.073 | |
109.10 € | 10 | 16:00:36.221 | |
53.40 € | 50 | 16:00:30.530 | |
254.55 € | 6 | 16:00:27.770 | |
139.58 € | 65 | 16:00:24.926 | |
225.10 € | 5 | 16:00:22.600 | |
7.77 € | 100 | 16:00:22.308 | |
427.40 € | 3 | 16:00:20.268 | |
140.70 € | 5 | 16:00:17.559 | |
21.17 € | 4 | 16:00:05.824 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank