Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 16:25:47 | ||
164.4250 € | +4.5000 € | +2.81 % | 16:25:43 | ||
519.7000 € | +8.5000 € | +1.66 % | 16:25:38 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:25:47 | ||
26.8050 € | +0.3350 € | +1.27 % | 16:25:34 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:25:34 | ||
14.5920 € | -0.1070 € | -0.73 % | 16:25:51 | ||
78.2400 € | -0.7900 € | -1.00 % | 16:25:34 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:25:53 | ||
39.8525 € | -0.7100 € | -1.75 % | 16:25:37 |
151.6000 € | +3.8500 € | +2.61 % | 16:25:42 | ||
14.6900 € | +0.3075 € | +2.14 % | 16:25:03 | ||
43.4300 € | +0.7300 € | +1.71 % | 16:25:30 | ||
34.4100 € | +0.5700 € | +1.68 % | 16:23:22 | ||
41.8150 € | +0.6800 € | +1.65 % | 16:25:41 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:25:45 | ||
104.8000 € | -2.8500 € | -2.65 % | 16:25:23 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:25:18 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:25:50 |
27.7900 € | +1.1800 € | +4.43 % | 16:25:42 | ||
14.6900 € | +0.3075 € | +2.14 % | 16:25:03 | ||
43.4300 € | +0.7300 € | +1.71 % | 16:25:30 | ||
24.6350 € | +0.3050 € | +1.25 % | 16:25:43 | ||
368.9000 € | +4.5500 € | +1.25 % | 16:25:53 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:25:48 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:25:50 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:23:37 |
27.7900 € | +1.1800 € | +4.43 % | 16:25:42 | ||
36.8750 € | +1.5500 € | +4.39 % | 16:24:40 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:25:51 | ||
5.0420 € | +0.1270 € | +2.58 % | 16:24:57 | ||
14.6925 € | +0.2950 € | +2.05 % | 16:25:50 | ||
4.3555 € | -0.1995 € | -4.38 % | 16:23:40 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:24:09 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:23:37 |
0.0910 € | +0.0210 € | +30.00 % | 16:23:32 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:25:09 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:24:19 | ||
162.7500 € | +17.0000 € | +11.66 % | 16:25:51 | ||
2.9090 € | +0.2930 € | +11.20 % | 16:25:09 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:24:32 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:25:31 | ||
0.0256 € | -0.0062 € | -19.37 % | 16:25:52 | ||
96.4400 € | -24.5600 € | -20.30 % | 16:25:51 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:25:33 |
41.1275 € | +0.8575 € | +2.13 % | 16:25:40 | ||
113.5500 € | +2.1400 € | +1.92 % | 16:25:51 | ||
38.7450 € | +0.3550 € | +0.92 % | 16:24:52 | ||
46.3625 € | +0.4225 € | +0.92 % | 16:25:49 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:25:44 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:25:29 | ||
86.8750 € | -0.1350 € | -0.16 % | 16:25:52 | ||
257.2750 € | -0.4750 € | -0.18 % | 16:25:52 | ||
354.1000 € | -2.8000 € | -0.78 % | 16:24:55 | ||
158.1200 € | -1.7600 € | -1.10 % | 16:25:52 |
5.3750 € | +0.8050 € | +17.61 % | 16:25:13 | ||
9.4400 € | +1.2640 € | +15.46 % | 16:25:52 | ||
4.0275 € | +0.4100 € | +11.33 % | 16:24:51 | ||
11.3500 € | +1.1250 € | +11.00 % | 16:25:03 | ||
1.1069 € | +0.1067 € | +10.67 % | 16:24:55 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:23:37 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:24:41 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:25:39 | ||
1,533.5000 € | -240.5000 € | -13.56 % | 16:25:52 | ||
201.8000 € | -192.6000 € | -48.83 % | 16:25:23 |
3.4370 € | +0.1765 € | +5.41 % | 16:24:15 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:24:13 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:24:13 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:25:55 | ||
0.1279 € | +0.0055 € | +4.49 % | 16:25:29 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:24:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:25:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:24:13 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:24:12 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:25:09 |
0.0381 € | +0.0111 € | +41.11 % | 16:25:36 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:24:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:25:33 | ||
0.3950 € | +0.0840 € | +27.01 % | 16:25:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:23:35 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:23:15 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:22:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:24:09 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:25:51 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:22:58 |
10.1250 € | +0.7950 € | +8.52 % | 16:25:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:23:10 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:25:45 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:25:29 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:23:50 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:25:42 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:24:09 | ||
10.6200 € | -0.9400 € | -8.13 % | 16:24:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,513.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,260,849 € | 16:25:38 | |
840.4500 € | +7.9500 € | +0.95 % | 2,823,117 € | 16:25:52 | |
36.9700 € | +0.6600 € | +1.82 % | 2,147,302 € | 16:25:42 | |
8.8150 € | -0.1350 € | -1.51 % | 1,273,332 € | 16:25:49 | |
16.9900 € | +0.5650 € | +3.44 % | 1,213,256 € | 16:25:47 | |
12.6975 € | -0.0450 € | -0.35 % | 1,110,981 € | 16:25:50 | |
73.9300 € | +0.3650 € | +0.50 % | 1,102,793 € | 16:25:34 | |
52.9200 € | -0.2050 € | -0.39 % | 1,075,168 € | 16:25:51 | |
167.4900 € | +1.1100 € | +0.67 % | 1,003,242 € | 16:25:38 | |
122.6400 € | +1.0900 € | +0.90 % | 864,319 € | 16:25:53 |
4.2100 € | -2.4150 € | -36.45 % | 189,965 € | 16:25:53 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:23:44 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 16:25:53 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:25:31 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.1700 € | -2.4150 € | -31.84 % | 90,760 € | 16:25:53 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:25:53 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:25:31 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:25:53 | |
6.5500 € | -2.4150 € | -26.94 % | 46,430 € | 16:25:53 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:24:33 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:25:47 | |
1.3650 € | -0.1150 € | -7.77 % | 1,440 € | 16:25:52 | |
13.1750 € | +0.1150 € | +0.88 % | 1,305 € | 16:25:52 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:25:27 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:25:27 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:25:52 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:25:47 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:23:57 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:25:26 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:25:53 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:25:47 | |
61.1875 € | +2.4000 € | +4.08 % | 429,621 € | 16:25:51 | |
164.1000 € | -0.2200 € | -0.13 % | 389,527 € | 16:25:48 | |
118.8125 € | +0.1600 € | +0.13 % | 359,636 € | 16:25:26 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:25:09 | |
3.2670 € | +0.0173 € | +0.53 % | 325,430 € | 16:25:31 | |
63.8825 € | +2.3375 € | +3.80 % | 305,372 € | 16:25:54 | |
65.9300 € | +0.7700 € | +1.18 % | 257,474 € | 16:25:40 |
194.3365 € | +5.2895 € | +2.80 % | 98,070 € | 16:25:55 | |
2,578.6900 € | +14.1365 € | +0.55 % | 95,745 € | 16:25:53 | |
1,456.3395 € | -225.0450 € | -13.38 % | 76,508 € | 16:25:55 | |
150.1100 € | -0.7100 € | -0.47 % | 63,629 € | 16:24:06 | |
734.0610 € | -3.7395 € | -0.51 % | 63,528 € | 16:24:05 | |
420.3840 € | +2.9270 € | +0.70 % | 59,700 € | 16:25:55 | |
1,193.2725 € | +32.1630 € | +2.77 % | 53,152 € | 16:25:54 | |
460.1705 € | +2.3135 € | +0.51 % | 50,088 € | 16:25:39 | |
838.5830 € | +1.6105 € | +0.19 % | 46,021 € | 16:25:54 | |
5,704.5520 € | +78.1635 € | +1.39 % | 45,387 € | 16:25:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0256 € | -0.0062 € | -19.37 % | 11,494,978 | 16:25:52 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:23:01 | |
0.0381 € | +0.0111 € | +41.11 % | 435,116 | 16:25:36 | |
0.0245 € | +0.0020 € | +8.89 % | 371,039 | 16:24:21 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:25:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:25:25 | |
1.9355 € | +0.1765 € | +10.03 % | 234,348 | 16:25:54 | |
1.9333 € | -0.0473 € | -2.39 % | 158,212 | 16:25:51 | |
0.9395 € | +0.1093 € | +13.16 % | 151,977 | 16:25:45 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:25:14 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:25:31 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:25:31 | |
0.2050 € | +0.0100 € | +5.13 % | 74,714 | 16:25:31 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:23:44 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:23:08 | |
0.2800 € | -0.2500 € | -47.17 % | 56,991 | 16:25:53 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:23:38 | |
4.2100 € | -2.4150 € | -36.45 % | 42,500 | 16:25:53 | |
0.4750 € | -0.0100 € | -2.06 % | 36,600 | 16:25:42 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:24:21 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:24:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:25:27 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:25:47 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:25:27 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:25:47 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:23:16 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:25:54 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:23:57 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 16:25:54 | |
0.8816 € | +0.0032 € | +0.36 % | 147,805 | 16:25:52 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 16:25:37 | |
3.2670 € | +0.0173 € | +0.53 % | 100,000 | 16:25:31 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:25:37 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:25:37 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:25:26 | |
0.6999 € | -0.0136 € | -1.91 % | 11,000 | 16:25:50 | |
9.4155 € | +0.2365 € | +2.58 % | 10,873 | 16:25:55 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:25:50 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:24:10 | |
4.4030 € | +0.4740 € | +12.06 % | 2,840 | 16:25:55 | |
25.7865 € | +0.1405 € | +0.55 % | 594 | 16:25:53 | |
194.3365 € | +5.2895 € | +2.80 % | 500 | 16:25:55 | |
150.1100 € | -0.7100 € | -0.47 % | 424 | 16:24:06 | |
114.5725 € | +0.7540 € | +0.66 % | 150 | 16:25:56 | |
420.3840 € | +2.9270 € | +0.70 % | 144 | 16:25:55 | |
149.8650 € | +1.2660 € | +0.85 % | 132 | 16:25:53 | |
69.0375 € | +0.0685 € | +0.10 % | 124 | 16:25:56 | |
100.7400 € | +0.7475 € | +0.75 % | 122 | 16:25:58 |
Mostwanted
840.5000 € | +8.0000 € | +0.96 % | 16:25:55 | |
519.7000 € | +8.5000 € | +1.66 % | 16:25:38 | |
8.8150 € | -0.1350 € | -1.51 % | 16:25:49 | |
36.9700 € | +0.6600 € | +1.82 % | 16:25:42 | |
163.6800 € | -2.1400 € | -1.29 % | 16:25:55 |
0.0110 € | +0.0090 € | +450.00 % | 16:25:53 | |
0.5100 € | -0.0700 € | -12.07 % | 16:25:00 | |
1.5400 € | -1.3300 € | -46.34 % | 16:25:43 | |
10.2550 € | +0.0300 € | +0.29 % | 16:25:53 | |
2.2850 € | +0.0200 € | +0.88 % | 16:25:53 |
0.3350 € | +0.0250 € | +8.06 % | 16:23:26 | |
0.1150 € | +0.0350 € | +43.75 % | 16:24:33 | |
0.4850 € | -0.0650 € | -11.82 % | 16:24:33 | |
1.1050 € | +0.0850 € | +8.33 % | 16:25:52 | |
3.0350 € | -0.0250 € | -0.82 % | 16:25:52 |
143.7035 € | -0.5220 € | -0.36 % | 16:25:55 | |
0.0820 € | - € | 0.00 % | 16:25:42 | |
17.2325 € | -0.1900 € | -1.09 % | 16:25:58 | |
107.6925 € | - € | 0.00 % | 16:23:46 | |
4.4030 € | +0.4740 € | +12.06 % | 16:25:55 |
Indications
2,215.3650 $ | +1.09 % | |
24.8865 $ | +1.06 % | |
86.4500 $ | +2.11 % | |
82.5800 $ | +1.16 % | |
1.7325 € | +0.99 % | |
133.3150 € | -0.04 % | |
71,246.7500 $ | +3.36 % | |
3,583.3050 $ | +2.20 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.985 € | 300 | 16:25:57.986 | |
58.20 € | 37 | 16:25:37.702 | |
49.646 € | 2 | 16:25:37.561 | |
10.90 € | 9 | 16:25:31.461 | |
37.00 € | 116 | 16:25:30.570 | |
32.48 € | 100 | 16:25:27.831 | |
17.10 € | 100 | 16:25:25.296 | |
7.90 € | 500 | 16:25:24.869 | |
7.90 € | 500 | 16:25:24.843 | |
15.245 € | 200 | 16:25:17.873 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank