Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:57:26 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:57:53 | ||
14.8860 € | +0.0840 € | +0.57 % | 10:57:53 | ||
26.6100 € | +0.1150 € | +0.43 % | 10:57:11 | ||
505.6000 € | +1.6000 € | +0.32 % | 10:57:43 | ||
43.3000 € | -0.6400 € | -1.46 % | 10:57:12 | ||
209.6000 € | -3.1000 € | -1.46 % | 10:57:29 | ||
25.8625 € | -0.4125 € | -1.57 % | 10:57:53 | ||
50.2600 € | -0.8900 € | -1.74 % | 10:56:49 | ||
267.7000 € | -8.7500 € | -3.17 % | 10:57:40 |
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
13.8475 € | +0.0850 € | +0.62 % | 10:57:40 | ||
106.3750 € | +0.6500 € | +0.61 % | 10:57:40 | ||
6.6340 € | +0.0240 € | +0.36 % | 10:57:50 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:57:08 | ||
91.3250 € | -2.6500 € | -2.82 % | 10:57:54 | ||
45.8700 € | -1.5200 € | -3.21 % | 10:57:53 | ||
35.4300 € | -1.2700 € | -3.46 % | 10:57:09 | ||
21.5750 € | -0.8350 € | -3.73 % | 10:57:43 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:56:48 |
42.4000 € | +1.9750 € | +4.89 % | 10:56:59 | ||
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:57:53 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:57:08 | ||
15.8200 € | - € | 0.00 % | 10:56:56 | ||
13.0000 € | -0.3250 € | -2.44 % | 10:57:42 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:57:42 | ||
267.7000 € | -8.7500 € | -3.17 % | 10:57:40 | ||
45.8700 € | -1.5200 € | -3.21 % | 10:57:53 | ||
21.5750 € | -0.8350 € | -3.73 % | 10:57:43 |
42.4000 € | +1.9750 € | +4.89 % | 10:56:59 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:55:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:56:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:57:23 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:55:04 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:55:26 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:57:02 | ||
11.7750 € | -0.2900 € | -2.40 % | 10:57:03 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:57:42 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:57:49 |
0.1062 € | +0.0101 € | +10.52 % | 10:57:15 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:55:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:57:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:56:26 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:55:04 | ||
61.6000 € | -4.7500 € | -7.16 % | 10:57:42 | ||
1.3350 € | -0.1220 € | -8.37 % | 10:57:01 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:57:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:57:39 |
148.4800 € | +0.4300 € | +0.29 % | 10:56:59 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:55:36 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:57:04 | ||
45.0725 € | -0.0475 € | -0.11 % | 10:55:41 | ||
37.5700 € | -0.0400 € | -0.11 % | 10:57:44 | ||
376.3500 € | -3.2500 € | -0.86 % | 10:57:41 | ||
196.5500 € | -1.7000 € | -0.86 % | 10:57:41 | ||
32.5900 € | -0.3300 € | -1.00 % | 10:57:32 | ||
104.1900 € | -1.1600 € | -1.10 % | 10:57:32 | ||
201.3250 € | -3.0000 € | -1.47 % | 10:56:59 |
0.1560 € | +0.0095 € | +6.48 % | 10:57:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:55:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 10:56:40 | ||
1,185.5000 € | +49.0000 € | +4.31 % | 10:56:56 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:57:56 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:57:21 | ||
1.1143 € | -0.0557 € | -4.76 % | 10:56:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:56:34 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:57:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:57:10 |
0.4325 € | +0.0165 € | +3.97 % | 10:55:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:57:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:57:54 | ||
6.4130 € | +0.0330 € | +0.52 % | 10:57:21 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:57:17 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:57:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:56:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:57:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:56:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:57:08 |
0.0200 € | +0.0040 € | +25.00 % | 10:55:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:57:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:57:03 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:56:58 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:55:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:55:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:55:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:57:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:57:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:56:15 |
42.4000 € | +1.9750 € | +4.89 % | 10:56:59 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:57:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:56:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:57:19 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:57:51 | ||
35.4300 € | -1.2700 € | -3.46 % | 10:57:09 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:57:49 | ||
21.5750 € | -0.8350 € | -3.73 % | 10:57:43 | ||
32.8800 € | -2.0200 € | -5.79 % | 10:56:48 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,667.00
Turnover tops
505.7000 € | +1.7000 € | +0.34 % | 2,919,165 € | 10:57:05 | |
172.6200 € | -1.9200 € | -1.10 % | 1,392,145 € | 10:57:20 | |
14.8880 € | +0.0860 € | +0.58 % | 1,246,282 € | 10:57:15 | |
786.7500 € | -7.8500 € | -0.99 % | 1,089,215 € | 10:57:27 | |
138.3600 € | -2.7600 € | -1.96 % | 1,054,359 € | 10:57:29 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 10:56:47 | |
377.6250 € | -1.7750 € | -0.47 % | 860,974 € | 10:57:23 | |
50.4100 € | -0.5600 € | -1.10 % | 810,515 € | 10:57:04 | |
73.9600 € | -0.7400 € | -0.99 % | 800,573 € | 10:57:07 | |
166.7400 € | -1.2000 € | -0.71 % | 524,856 € | 10:57:26 |
5.7850 € | +0.4200 € | +7.83 % | 693,499 € | 10:57:58 | |
6.4450 € | -0.8600 € | -11.77 % | 79,511 € | 10:57:53 | |
8.1050 € | +0.7300 € | +9.90 % | 64,470 € | 10:57:53 | |
28.3950 € | +0.8300 € | +3.01 % | 59,133 € | 10:57:53 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:56:07 | |
4.7450 € | +0.7100 € | +17.60 % | 51,549 € | 10:57:53 | |
4.1850 € | -0.8700 € | -17.21 % | 42,670 € | 10:57:53 | |
1.9450 € | - € | 0.00 % | 41,464 € | 10:57:53 | |
7.6650 € | +0.8400 € | +12.31 % | 40,560 € | 10:57:53 | |
2.3050 € | -0.8700 € | -27.40 % | 34,485 € | 10:57:53 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:57:55 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:57:55 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:57:55 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 10:57:10 | |
2.0850 € | +0.3050 € | +17.13 % | 5,621 € | 10:57:54 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 10:57:37 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:57:51 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 10:57:51 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:57:05 |
11.5075 € | +0.2595 € | +2.31 % | 901,512 € | 10:57:25 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 10:56:53 | |
88.0530 € | -0.5240 € | -0.59 % | 408,699 € | 10:57:28 | |
925.2500 € | -6.7500 € | -0.72 % | 406,264 € | 10:57:27 | |
157.7400 € | -1.1800 € | -0.74 % | 383,016 € | 10:57:12 | |
73.0050 € | -0.4600 € | -0.63 % | 310,711 € | 10:57:10 | |
86.6390 € | -0.5040 € | -0.58 % | 262,371 € | 10:57:11 | |
492.9800 € | -2.3300 € | -0.47 % | 168,388 € | 10:57:27 | |
887.2000 € | -12.8500 € | -1.43 % | 160,534 € | 10:57:28 | |
37.8250 € | -0.0625 € | -0.16 % | 141,859 € | 10:57:27 |
2,458.3365 € | -0.8325 € | -0.03 % | 247,415 € | 10:57:51 | |
365.4135 € | -2.9370 € | -0.80 % | 126,367 € | 10:55:40 | |
5,372.6605 € | +23.4620 € | +0.44 % | 80,538 € | 10:57:51 | |
656.9110 € | -1.6455 € | -0.25 % | 54,613 € | 10:55:36 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 10:56:33 | |
131.2130 € | -2.3595 € | -1.77 % | 38,943 € | 10:57:56 | |
206.9490 € | -1.6995 € | -0.81 % | 33,777 € | 10:57:09 | |
43.5275 € | +2.8490 € | +7.00 % | 33,169 € | 10:57:56 | |
232.6230 € | -0.1175 € | -0.05 % | 27,803 € | 10:57:50 | |
87.7025 € | +0.6290 € | +0.72 % | 26,149 € | 10:57:53 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:55:10 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:56:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:55:56 | |
0.7749 € | -0.0063 € | -0.81 % | 127,574 | 10:57:28 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 10:57:18 | |
14.8890 € | +0.0870 € | +0.59 % | 84,165 | 10:57:30 | |
4.5890 € | -0.0545 € | -1.17 % | 68,655 | 10:56:40 | |
0.2735 € | +0.0445 € | +19.43 % | 59,293 | 10:57:19 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:56:18 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:55:43 |
5.7850 € | +0.4200 € | +7.83 % | 120,225 | 10:57:58 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:55:33 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:57:54 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 10:56:29 | |
1.9250 € | - € | 0.00 % | 20,966 | 10:57:57 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:56:07 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:55:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:55:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:55:48 | |
2.3250 € | -0.8500 € | -26.77 % | 15,402 | 10:57:57 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 10:57:10 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:57:55 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:57:55 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:57:51 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:57:05 | |
2.0850 € | +0.3050 € | +17.13 % | 2,100 | 10:57:54 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:57:54 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:57:55 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:57:54 |
0.9715 € | +0.0098 € | +1.02 % | 123,960 | 10:57:31 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:56:52 | |
11.5085 € | +0.2605 € | +2.32 % | 78,200 | 10:57:27 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 10:57:29 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 10:57:29 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 10:56:57 | |
3.0745 € | +0.0279 € | +0.91 % | 8,128 | 10:57:30 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 10:57:11 | |
1.3476 € | +0.0271 € | +2.05 % | 6,995 | 10:56:52 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 10:56:38 |
0.1940 € | - € | 0.00 % | 1,300 | 10:55:02 | |
43.5275 € | +2.8490 € | +7.00 % | 766 | 10:57:56 | |
37.3015 € | -0.1510 € | -0.40 % | 400 | 10:55:41 | |
365.4135 € | -2.9370 € | -0.80 % | 347 | 10:55:40 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:57:48 | |
87.6995 € | +0.6260 € | +0.72 % | 300 | 10:57:58 | |
131.2130 € | -2.3595 € | -1.77 % | 297 | 10:57:56 | |
206.9490 € | -1.6995 € | -0.81 % | 165 | 10:57:09 | |
169.0525 € | -0.7850 € | -0.46 % | 126 | 10:57:54 | |
232.6230 € | -0.1175 € | -0.05 % | 120 | 10:57:50 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 10:57:43 | |
138.3400 € | -2.7800 € | -1.97 % | 10:57:50 | |
786.5500 € | -8.0500 € | -1.01 % | 10:57:53 | |
6.5750 € | -0.1540 € | -2.29 % | 10:57:52 | |
6.6440 € | -0.0100 € | -0.15 % | 10:56:53 |
5.6850 € | +0.8200 € | +16.86 % | 10:57:57 | |
0.9250 € | +0.0850 € | +10.12 % | 10:57:51 | |
0.3550 € | +0.0200 € | +5.97 % | 10:56:10 | |
2.9650 € | +0.5400 € | +22.27 % | 10:57:59 | |
0.3650 € | -0.0850 € | -18.89 % | 10:57:08 |
0.0155 € | -0.0150 € | -49.18 % | 10:56:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:56:02 | |
3.0650 € | +0.5050 € | +19.73 % | 10:57:59 | |
0.4150 € | +0.0650 € | +18.57 % | 10:57:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7030 € | +3.3750 € | +2.35 % | 10:57:59 | |
0.0820 € | - € | 0.00 % | 10:55:43 | |
43.5275 € | +2.8490 € | +7.00 % | 10:57:56 | |
6.1545 € | +0.0085 € | +0.14 % | 10:57:50 | |
107.6925 € | - € | 0.00 % | 10:56:25 |
Indications
2,384.3050 $ | +0.21 % | |
28.3600 $ | +0.48 % | |
87.3850 $ | +0.45 % | |
82.4150 $ | +0.65 % | |
1.7455 € | +0.34 % | |
131.4550 € | +0.22 % | |
64,660.5500 $ | +1.77 % | |
3,110.4850 $ | +1.38 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.56 € | 14 | 10:57:43.222 | |
100.15 € | 50 | 10:57:43.155 | |
0.79 € | 100 | 10:57:42.325 | |
73.60 € | 40 | 10:57:41.987 | |
135.96 € | 8 | 10:57:24.688 | |
172.64 € | 500 | 10:57:22.398 | |
15.068 € | 1,000 | 10:57:21.755 | |
70.20 € | 61 | 10:57:14.917 | |
66.22 € | 29 | 10:57:06.815 | |
13.60 € | 100 | 10:57:05.436 |
IPO
36.7800 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank