Tops & Flops
16.7050 € | +1.3280 € | +8.64 % | 17:15:25 | ||
32.5450 € | +1.2000 € | +3.83 % | 17:15:16 | ||
14.1275 € | +0.2600 € | +1.87 % | 17:15:22 | ||
17.7550 € | +0.1425 € | +0.81 % | 17:15:22 | ||
31.8900 € | +0.2300 € | +0.73 % | 17:15:23 | ||
423.3000 € | -7.8500 € | -1.82 % | 17:15:25 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:14:51 | ||
170.8900 € | -4.1400 € | -2.37 % | 17:15:23 | ||
282.0000 € | -9.6000 € | -3.29 % | 17:15:24 | ||
99.8200 € | -3.9050 € | -3.76 % | 17:15:23 |
30.8150 € | +2.0650 € | +7.18 % | 17:15:23 | ||
7.0520 € | +0.3310 € | +4.92 % | 17:15:23 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:14:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:14:19 | ||
82.5750 € | +0.4250 € | +0.52 % | 17:15:22 | ||
21.7100 € | -1.2700 € | -5.53 % | 17:15:16 | ||
130.0500 € | -8.0000 € | -5.80 % | 17:15:03 | ||
44.2500 € | -3.1300 € | -6.61 % | 17:15:24 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:15:00 | ||
26.6100 € | -4.7500 € | -15.15 % | 17:15:24 |
32.5450 € | +1.2000 € | +3.83 % | 17:15:16 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:13:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:14:04 | ||
52.3500 € | -0.1600 € | -0.30 % | 17:15:23 | ||
28.1200 € | -0.9200 € | -3.17 % | 17:14:24 | ||
282.0000 € | -9.6000 € | -3.29 % | 17:15:24 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:15:23 | ||
9.2550 € | -0.4350 € | -4.49 % | 17:15:23 | ||
21.7100 € | -1.2700 € | -5.53 % | 17:15:16 |
76.5500 € | +2.8500 € | +3.87 % | 17:15:21 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:14:27 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:13:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:14:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:14:31 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:15:23 | ||
39.3600 € | -1.6200 € | -3.95 % | 17:15:08 | ||
12.6300 € | -0.6200 € | -4.68 % | 17:15:20 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:13:37 |
141.5000 € | +68.2300 € | +93.12 % | 17:15:18 | ||
29.9200 € | +4.5650 € | +18.00 % | 17:15:20 | ||
1.6393 € | +0.1400 € | +9.34 % | 17:15:21 | ||
2.4060 € | +0.1755 € | +7.87 % | 17:15:16 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:13:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:12:48 | ||
22.6750 € | -3.1750 € | -12.28 % | 17:15:25 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:13:37 | ||
1,170.6000 € | -247.7000 € | -17.46 % | 17:15:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:12:45 |
460.5500 € | +8.4000 € | +1.86 % | 17:15:18 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:14:08 | ||
32.4125 € | +0.0975 € | +0.30 % | 17:15:07 | ||
56.0050 € | +0.1350 € | +0.24 % | 17:15:23 | ||
57.5850 € | +0.0400 € | +0.07 % | 17:15:24 | ||
157.1500 € | -3.8600 € | -2.40 % | 17:15:23 | ||
366.7250 € | -9.3750 € | -2.49 % | 17:15:23 | ||
249.7000 € | -6.7750 € | -2.64 % | 17:15:23 | ||
178.1300 € | -5.9500 € | -3.23 % | 17:15:22 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:15:16 |
9.7300 € | +1.5700 € | +19.24 % | 17:13:10 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:13:02 | ||
39.2675 € | +3.2775 € | +9.11 % | 17:15:23 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:12:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:15:23 | ||
77.6300 € | -10.2500 € | -11.66 % | 17:15:17 | ||
0.6880 € | -0.0975 € | -12.41 % | 17:15:17 | ||
32.2150 € | -4.6450 € | -12.60 % | 17:15:17 | ||
86.9400 € | -14.0350 € | -13.90 % | 17:15:22 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:13:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:14:50 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:14:00 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:15:21 | ||
1.6145 € | +0.0190 € | +1.19 % | 17:15:20 | ||
1.2900 € | +0.0150 € | +1.18 % | 17:13:54 | ||
0.5655 € | -0.0205 € | -3.50 % | 17:15:12 | ||
4.6715 € | -0.2285 € | -4.66 % | 17:15:09 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:12:41 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:15:10 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:12:49 |
0.0475 € | +0.0175 € | +58.33 % | 17:15:13 | ||
0.3920 € | +0.0960 € | +32.43 % | 17:14:05 | ||
0.2575 € | +0.0490 € | +23.50 % | 17:15:07 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:15:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:15:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:12:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:12:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:13:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:12:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:15:13 |
16.7050 € | +1.3280 € | +8.64 % | 17:15:25 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:13:27 | ||
30.8150 € | +2.0650 € | +7.18 % | 17:15:23 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:15:17 | ||
7.0520 € | +0.3310 € | +4.92 % | 17:15:23 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:14:32 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:15:00 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:12:41 | ||
26.6100 € | -4.7500 € | -15.15 % | 17:15:24 |
L&S Indikation17,914.50
Turnover tops
16.6990 € | +1.3220 € | +8.60 % | 5,125,398 € | 17:15:17 | |
400.6750 € | -8.1250 € | -1.99 % | 3,975,306 € | 17:15:20 | |
155.3300 € | +3.9500 € | +2.61 % | 3,068,120 € | 17:15:17 | |
762.1000 € | +28.0000 € | +3.81 % | 2,807,636 € | 17:15:19 | |
513.0000 € | -7.2000 € | -1.38 % | 2,137,282 € | 17:15:20 | |
9.2575 € | -0.4325 € | -4.46 % | 2,102,247 € | 17:15:08 | |
50.7950 € | -0.5300 € | -1.03 % | 1,958,324 € | 17:15:13 | |
93.8200 € | -2.4300 € | -2.52 % | 1,749,455 € | 17:15:20 | |
366.7250 € | -9.3750 € | -2.49 % | 1,418,044 € | 17:15:17 | |
14.1200 € | +0.2525 € | +1.82 % | 1,361,871 € | 17:15:21 |
25.9100 € | +0.9800 € | +3.93 % | 135,653 € | 17:15:22 | |
3.9500 € | -1.0900 € | -21.63 % | 81,317 € | 17:15:24 | |
7.5700 € | -1.0000 € | -11.67 % | 80,413 € | 17:15:22 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 17:15:09 | |
8.2800 € | -0.9900 € | -10.68 % | 53,192 € | 17:15:22 | |
7.2400 € | +0.8400 € | +13.13 % | 38,948 € | 17:15:24 | |
2.8900 € | -0.9600 € | -24.94 % | 38,326 € | 17:15:24 | |
13.9500 € | +0.9000 € | +6.90 % | 33,736 € | 17:15:22 | |
2.1100 € | -1.0100 € | -32.37 % | 32,900 € | 17:15:22 | |
4.0400 € | -1.1200 € | -21.71 % | 30,694 € | 17:15:22 |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 17:15:22 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 17:15:21 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:14:19 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:14:36 | |
2.4800 € | -0.8800 € | -26.19 % | 4,738 € | 17:15:22 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 17:15:14 | |
8.1900 € | -0.7700 € | -8.59 % | 2,008 € | 17:15:22 | |
0.4200 € | -0.8300 € | -66.40 % | 2,000 € | 17:15:14 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:14:52 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:15:22 |
918.7000 € | -7.2000 € | -0.78 % | 939,734 € | 17:15:20 | |
88.1820 € | -1.1170 € | -1.25 % | 879,059 € | 17:15:21 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:15:08 | |
154.6200 € | -1.7900 € | -1.14 % | 679,298 € | 17:15:20 | |
24.3375 € | -0.2400 € | -0.98 % | 613,833 € | 17:15:20 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:15:02 | |
5.3750 € | -0.0070 € | -0.13 % | 437,338 € | 17:15:08 | |
23.9325 € | +0.5400 € | +2.31 % | 381,790 € | 17:15:20 | |
70.0450 € | +0.4700 € | +0.68 % | 360,448 € | 17:15:18 | |
86.9620 € | -1.5270 € | -1.73 % | 324,742 € | 17:15:15 |
2,440.4230 € | -42.1875 € | -1.70 % | 145,559 € | 17:15:22 | |
5,344.7510 € | -80.1335 € | -1.48 % | 144,735 € | 17:15:19 | |
404.1205 € | -2.2320 € | -0.55 % | 98,213 € | 17:15:23 | |
97.5190 € | +0.1000 € | +0.10 % | 53,423 € | 17:15:26 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:14:40 | |
112.5530 € | -1.9505 € | -1.70 % | 28,320 € | 17:15:19 | |
124.8015 € | -0.5915 € | -0.47 % | 25,098 € | 17:15:23 | |
105.5855 € | - € | 0.00 % | 19,351 € | 17:15:23 | |
346.7160 € | -6.6440 € | -1.88 % | 17,647 € | 17:15:19 | |
309.7325 € | -3.7880 € | -1.21 % | 16,149 € | 17:15:26 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:14:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:15:05 | |
0.0355 € | -0.0017 € | -4.57 % | 433,834 | 17:15:21 | |
16.6990 € | +1.3220 € | +8.60 % | 322,338 | 17:15:17 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:14:58 | |
9.2575 € | -0.4325 € | -4.46 % | 220,548 | 17:15:08 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:13:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:12:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:14:45 | |
14.1200 € | +0.2525 € | +1.82 % | 96,574 | 17:15:21 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:14:53 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:15:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:14:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:14:05 | |
3.9500 € | -1.0900 € | -21.63 % | 22,370 | 17:15:24 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:13:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:13:40 | |
2.8900 € | -0.9600 € | -24.94 % | 16,794 | 17:15:24 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:14:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:13:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:14:19 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 17:15:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:14:36 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:14:36 | |
0.4200 € | -0.8300 € | -66.40 % | 2,500 | 17:15:14 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 17:15:22 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:13:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:15:22 | |
0.2800 € | -0.1100 € | -28.21 % | 2,000 | 17:15:22 | |
2.4800 € | -0.8800 € | -26.19 % | 2,000 | 17:15:22 |
0.3094 € | +0.0048 € | +1.56 % | 201,000 | 17:15:18 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:14:58 | |
2.0784 € | -0.0525 € | -2.46 % | 95,000 | 17:15:14 | |
5.3750 € | -0.0070 € | -0.13 % | 80,690 | 17:15:08 | |
0.9454 € | +0.0113 € | +1.21 % | 48,700 | 17:15:20 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:14:27 | |
3.0114 € | -0.0158 € | -0.52 % | 39,950 | 17:15:05 | |
24.3375 € | -0.2400 € | -0.98 % | 25,197 | 17:15:20 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:15:19 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:15:14 |
97.5190 € | +0.1000 € | +0.10 % | 550 | 17:15:26 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:14:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:14:40 | |
112.5600 € | -1.9435 € | -1.70 % | 250 | 17:15:26 | |
404.3490 € | -2.0035 € | -0.49 % | 240 | 17:15:27 | |
32.9765 € | -43.5255 € | -56.89 % | 211 | 17:15:25 | |
124.8130 € | -0.5800 € | -0.46 % | 200 | 17:15:26 | |
105.5850 € | - € | 0.00 % | 183 | 17:15:26 | |
21.6785 € | -0.8885 € | -3.94 % | 138 | 17:15:27 | |
36.4655 € | +2.1775 € | +6.35 % | 118 | 17:15:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 17:15:23 | |
400.5750 € | -8.2250 € | -2.01 % | 17:15:26 | |
762.0000 € | +27.9000 € | +3.80 % | 17:15:25 | |
513.0000 € | -7.2000 € | -1.38 % | 17:15:20 | |
16.7050 € | +1.3280 € | +8.64 % | 17:15:25 |
0.1550 € | -0.0450 € | -22.50 % | 17:13:29 | |
1.8500 € | -1.0200 € | -35.54 % | 17:15:25 | |
0.1850 € | -0.0450 € | -19.57 % | 17:14:53 | |
6.8600 € | +0.9700 € | +16.47 % | 17:15:25 | |
1.6100 € | +0.3600 € | +28.80 % | 17:14:53 |
1.4900 € | +0.2300 € | +18.25 % | 17:15:26 | |
0.4700 € | -0.1300 € | -21.67 % | 17:15:14 | |
3.5900 € | -1.0200 € | -22.13 % | 17:15:26 | |
1.1400 € | +0.2000 € | +21.28 % | 17:15:26 | |
0.0850 € | - € | 0.00 % | 17:13:01 |
155.5895 € | +0.6855 € | +0.44 % | 17:15:15 | |
0.0820 € | - € | 0.00 % | 17:13:56 | |
47.1975 € | +0.1690 € | +0.36 % | 17:15:25 | |
5.9880 € | +0.0900 € | +1.53 % | 17:15:22 | |
107.6925 € | - € | 0.00 % | 17:14:29 |
Indications
2,334.6215 $ | +0.80 % | |
27.3730 $ | +0.73 % | |
86.4700 $ | -0.71 % | |
82.2600 $ | -0.68 % | |
1.9595 € | -0.56 % | |
129.7650 € | -0.26 % | |
63,534.7900 $ | -0.80 % | |
3,127.8050 $ | -0.17 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.38 € | 120 | 17:15:26.289 | |
93.86 € | 10 | 17:15:25.783 | |
3.44 € | 150 | 17:15:24.717 | |
29.86 € | 40 | 17:15:14.840 | |
762.70 € | 3 | 17:15:14.474 | |
5.95 € | 1,500 | 17:15:14.421 | |
63.46 € | 5 | 17:15:10.221 | |
32.42 € | 23 | 17:15:09.983 | |
25.18 € | 72 | 17:15:09.032 | |
401.90 € | 4 | 17:15:08.685 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank