Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:01:53 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:03:03 | ||
14.9650 € | +0.1630 € | +1.10 % | 15:03:06 | ||
12.3500 € | +0.1150 € | +0.94 % | 15:03:05 | ||
24.9450 € | +0.1650 € | +0.67 % | 15:02:37 | ||
30.4000 € | -0.3200 € | -1.04 % | 15:03:02 | ||
25.9775 € | -0.2975 € | -1.13 % | 15:03:05 | ||
48.9450 € | -0.8000 € | -1.61 % | 15:02:47 | ||
17.4925 € | -0.3200 € | -1.80 % | 15:03:01 | ||
270.7500 € | -5.7000 € | -2.06 % | 15:02:34 |
109.6750 € | +3.9500 € | +3.74 % | 15:02:46 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:02:47 | ||
12.4950 € | +0.1550 € | +1.26 % | 15:02:34 | ||
6.6800 € | +0.0700 € | +1.06 % | 15:02:03 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:01:25 | ||
35.7700 € | -0.9300 € | -2.53 % | 15:02:57 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:02:58 | ||
91.0500 € | -2.9250 € | -3.11 % | 15:02:46 | ||
33.4900 € | -1.4100 € | -4.04 % | 15:01:53 | ||
128.9000 € | -5.6500 € | -4.20 % | 15:02:53 |
43.7750 € | +3.3500 € | +8.29 % | 15:02:43 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:02:47 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:03:03 | ||
12.4950 € | +0.1550 € | +1.26 % | 15:02:34 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:00:11 | ||
12.1050 € | -0.2150 € | -1.75 % | 15:02:31 | ||
270.7500 € | -5.7000 € | -2.06 % | 15:02:34 | ||
46.3400 € | -1.0500 € | -2.22 % | 15:01:06 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:02:58 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 |
43.7750 € | +3.3500 € | +8.29 % | 15:02:43 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:00:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:01:04 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:02:50 | ||
13.3750 € | +0.2000 € | +1.52 % | 15:01:25 | ||
17.4400 € | -0.4600 € | -2.57 % | 15:02:35 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:00:34 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 |
4.9300 € | +0.4200 € | +9.31 % | 15:01:58 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:01:15 | ||
0.1022 € | +0.0062 € | +6.40 % | 15:02:46 | ||
1.1820 € | +0.0710 € | +6.39 % | 15:02:48 | ||
3.4500 € | +0.2000 € | +6.15 % | 15:03:04 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:00:46 | ||
61.7250 € | -4.6250 € | -6.97 % | 15:00:12 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:00:08 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:02:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:00:10 |
204.8000 € | +0.4750 € | +0.23 % | 15:02:18 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:02:28 | ||
379.6750 € | +0.2750 € | +0.07 % | 15:02:59 | ||
52.9350 € | +0.0050 € | +0.01 % | 15:02:26 | ||
170.2500 € | -0.0100 € | -0.01 % | 15:03:02 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:00:33 | ||
32.6925 € | -0.2275 € | -0.69 % | 15:03:05 | ||
104.5800 € | -0.7700 € | -0.73 % | 15:02:33 | ||
196.7000 € | -1.5500 € | -0.78 % | 15:01:58 | ||
143.7500 € | -3.8500 € | -2.61 % | 15:03:02 |
0.4880 € | +0.0335 € | +7.37 % | 15:00:33 | ||
0.1545 € | +0.0080 € | +5.46 % | 15:02:13 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:01:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:02:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:00:26 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:01:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:00:15 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:02:53 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:01:46 | ||
1.2480 € | -0.0620 € | -4.73 % | 15:02:23 |
0.0295 € | +0.0025 € | +9.26 % | 15:00:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:02:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:00:37 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:01:05 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:00:57 | ||
1.7288 € | -0.0313 € | -1.78 % | 15:01:12 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:00:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:00:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:02:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:02:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:00:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:01:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:00:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:00:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:01:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:00:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:02:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:00:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:00:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:02:33 |
2.6000 € | +0.3200 € | +14.04 % | 15:02:58 | ||
43.7750 € | +3.3500 € | +8.29 % | 15:02:43 | ||
2.0060 € | +0.1110 € | +5.86 % | 15:02:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:00:05 | ||
109.6750 € | +3.9500 € | +3.74 % | 15:02:46 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
1.9275 € | -0.1025 € | -5.05 % | 15:02:32 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:00:11 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:00:32 |
L&S Indikation17,750.50
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 3,494,714 € | 15:02:17 | |
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 15:02:53 | |
792.7000 € | -1.9000 € | -0.24 % | 1,775,459 € | 15:02:57 | |
139.4600 € | -1.6600 € | -1.18 % | 1,764,366 € | 15:02:55 | |
14.9580 € | +0.1560 € | +1.05 % | 1,413,998 € | 15:02:55 | |
21.2100 € | +0.3250 € | +1.56 % | 1,167,871 € | 15:02:53 | |
50.5150 € | -0.4550 € | -0.89 % | 1,132,229 € | 15:02:56 | |
379.6250 € | +0.2250 € | +0.06 % | 1,007,677 € | 15:02:58 | |
865.0500 € | -3.1500 € | -0.36 % | 1,003,504 € | 15:02:48 | |
74.1900 € | -0.5100 € | -0.68 % | 990,213 € | 15:02:56 |
5.4950 € | +0.1300 € | +2.42 % | 1,050,049 € | 15:03:08 | |
4.0250 € | -0.0100 € | -0.25 % | 164,193 € | 15:03:06 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 15:03:08 | |
5.0250 € | -0.0300 € | -0.59 % | 88,581 € | 15:03:06 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 15:03:06 | |
7.3650 € | -0.0100 € | -0.14 % | 73,472 € | 15:03:08 | |
0.9400 € | +0.3500 € | +59.32 % | 72,000 € | 15:02:40 | |
5.8450 € | - € | 0.00 % | 62,910 € | 15:03:06 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 15:03:08 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 15:03:06 |
3.9900 € | -0.1000 € | -2.44 % | 27,280 € | 15:03:06 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 15:03:06 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 15:03:03 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:02:56 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 15:03:03 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:00:56 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:02:47 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 15:02:38 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:03:06 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 15:02:53 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:01:07 | |
71.7925 € | -0.0075 € | -0.01 % | 1,002,296 € | 15:02:56 | |
11.3040 € | +0.0560 € | +0.50 % | 916,641 € | 15:02:55 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:02:58 | |
88.3050 € | -0.2720 € | -0.31 % | 521,709 € | 15:02:57 | |
928.4000 € | -3.6000 € | -0.39 % | 517,276 € | 15:02:56 | |
158.2900 € | -0.6300 € | -0.40 % | 397,069 € | 15:02:58 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 15:02:54 | |
86.8840 € | -0.2590 € | -0.30 % | 287,773 € | 15:02:55 | |
110.6900 € | -0.4500 € | -0.40 % | 253,727 € | 15:02:28 |
2,467.9295 € | +8.7605 € | +0.36 % | 299,132 € | 15:03:02 | |
366.9285 € | -1.4220 € | -0.39 % | 126,367 € | 15:03:10 | |
578.2755 € | -1.8405 € | -0.32 % | 87,972 € | 15:03:09 | |
5,386.7795 € | +37.5810 € | +0.70 % | 85,904 € | 15:02:37 | |
41.2675 € | +0.5890 € | +1.45 % | 65,922 € | 15:03:05 | |
659.0595 € | +0.5030 € | +0.08 % | 59,859 € | 15:03:03 | |
276.5365 € | -1.2775 € | -0.46 % | 55,905 € | 15:03:08 | |
417.2195 € | +0.6295 € | +0.15 % | 42,335 € | 15:02:47 | |
132.7280 € | -0.8445 € | -0.63 % | 38,943 € | 15:03:05 | |
208.4020 € | -0.2465 € | -0.12 % | 33,777 € | 15:02:53 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:00:07 | |
0.7778 € | -0.0034 € | -0.44 % | 314,304 | 15:02:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:00:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:01:41 | |
0.4032 € | +0.0019 € | +0.47 % | 167,500 | 15:02:38 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:02:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:02:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:00:58 | |
14.9580 € | +0.1560 € | +1.05 % | 95,405 | 15:02:55 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 15:00:20 |
5.4950 € | +0.1300 € | +2.42 % | 185,225 | 15:03:08 | |
0.9400 € | +0.3500 € | +59.32 % | 75,000 | 15:02:40 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:02:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:02:59 | |
4.0250 € | -0.0100 € | -0.25 % | 37,520 | 15:03:06 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 15:01:48 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:02:59 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:01:50 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:01:01 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:01:40 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:02:47 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:02:56 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 15:02:38 | |
3.9900 € | -0.1000 € | -2.44 % | 7,000 | 15:03:06 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:02:03 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 15:02:56 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 15:03:06 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:03:06 | |
1.6000 € | -0.1800 € | -10.11 % | 2,100 | 15:03:09 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 15:00:56 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:02:46 | |
0.0757 € | +0.0028 € | +3.84 % | 171,306 | 15:02:57 | |
0.9630 € | +0.0014 € | +0.14 % | 134,747 | 15:02:58 | |
11.3040 € | +0.0560 € | +0.50 % | 79,520 | 15:02:55 | |
71.7925 € | -0.0075 € | -0.01 % | 13,950 | 15:02:56 | |
8.6295 € | -0.0085 € | -0.10 % | 10,000 | 15:02:38 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 15:02:57 | |
7.8539 € | -0.0066 € | -0.08 % | 9,000 | 15:02:55 | |
12.2230 € | +0.0120 € | +0.10 % | 8,500 | 15:02:54 | |
141.2500 € | -0.0090 € | -0.01 % | 8,436 | 15:01:07 |
41.2675 € | +0.5890 € | +1.45 % | 1,535 | 15:03:05 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:00:15 | |
37.5070 € | +0.0545 € | +0.15 % | 400 | 15:03:06 | |
366.9285 € | -1.4220 € | -0.39 % | 347 | 15:03:10 | |
87.7795 € | +0.7060 € | +0.81 % | 300 | 15:03:08 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 15:02:53 | |
132.7365 € | -0.8360 € | -0.63 % | 297 | 15:03:11 | |
276.5365 € | -1.2775 € | -0.46 % | 204 | 15:03:08 | |
106.6975 € | -1.3425 € | -1.24 % | 200 | 15:03:11 | |
208.4020 € | -0.2465 € | -0.12 % | 165 | 15:02:53 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 15:02:17 | |
139.5900 € | -1.5300 € | -1.08 % | 15:03:07 | |
792.7500 € | -1.8500 € | -0.23 % | 15:03:01 | |
6.6530 € | -0.0760 € | -1.13 % | 15:02:37 | |
6.6800 € | +0.0260 € | +0.39 % | 15:01:33 |
4.8550 € | -0.0100 € | -0.21 % | 15:03:10 | |
0.3450 € | +0.0100 € | +2.99 % | 15:01:40 | |
3.0150 € | +0.0100 € | +0.33 % | 15:03:10 | |
5.0350 € | -0.0200 € | -0.40 % | 15:03:10 | |
3.8950 € | -0.0200 € | -0.51 % | 15:03:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 15:03:03 | |
0.3500 € | - € | 0.00 % | 15:02:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9285 € | +8.6005 € | +6.00 % | 15:02:38 | |
0.0820 € | - € | 0.00 % | 15:02:01 | |
41.2675 € | +0.5890 € | +1.45 % | 15:03:10 | |
5.9500 € | -0.1960 € | -3.19 % | 15:03:08 | |
107.6925 € | - € | 0.00 % | 15:02:43 |
Indications
2,381.4000 $ | +0.09 % | |
28.3230 $ | +0.35 % | |
86.5600 $ | -0.50 % | |
81.5400 $ | -0.42 % | |
1.7675 € | +1.61 % | |
131.0950 € | -0.05 % | |
64,979.2350 $ | +2.27 % | |
3,096.2450 $ | +0.91 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.04 € | 100 | 15:03:01.846 | |
15.232 € | 6 | 15:02:51.428 | |
7.22 € | 2,000 | 15:02:43.875 | |
17.614 € | 150 | 15:02:40.400 | |
376.05 € | 135 | 15:02:36.482 | |
29.10 € | 100 | 15:02:06.730 | |
17.25 € | 100 | 15:01:59.020 | |
507.00 € | 13 | 15:01:54.519 | |
0.051 € | 12,000 | 15:01:51.347 | |
139.54 € | 55 | 15:01:49.069 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank