Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 13:13:56 | ||
13.2475 € | +0.2025 € | +1.55 % | 13:13:26 | ||
175.4200 € | +2.4000 € | +1.39 % | 13:14:10 | ||
62.4700 € | +0.5500 € | +0.89 % | 13:14:09 | ||
24.7050 € | +0.2150 € | +0.88 % | 13:13:53 | ||
145.3500 € | -1.8500 € | -1.26 % | 13:14:07 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:14:03 | ||
93.4500 € | -2.4400 € | -2.54 % | 13:14:04 | ||
505.6000 € | -16.9000 € | -3.23 % | 13:14:04 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:13:59 |
93.1750 € | +6.7500 € | +7.81 % | 13:14:01 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:14:07 | ||
6.4630 € | +0.3130 € | +5.09 % | 13:13:57 | ||
6.5880 € | +0.2860 € | +4.54 % | 13:14:03 | ||
42.4950 € | +1.0800 € | +2.61 % | 13:12:54 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:12:52 | ||
82.7500 € | -1.3250 € | -1.58 % | 13:13:24 | ||
105.6250 € | -2.0750 € | -1.93 % | 13:13:07 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:14:06 | ||
36.7000 € | -1.2300 € | -3.24 % | 13:13:52 |
22.7850 € | +1.3000 € | +6.05 % | 13:14:07 | ||
41.9250 € | +1.5250 € | +3.77 % | 13:12:49 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:12:42 | ||
97.3750 € | +1.1750 € | +1.22 % | 13:11:15 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:14:06 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:13:21 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:14:03 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:13:06 | ||
36.7000 € | -1.2300 € | -3.24 % | 13:13:52 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:13:59 |
7.9725 € | +0.5175 € | +6.94 % | 13:12:35 | ||
41.9250 € | +1.5250 € | +3.77 % | 13:12:49 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:14:02 | ||
13.1750 € | +0.3700 € | +2.89 % | 13:14:02 | ||
2.2470 € | +0.0630 € | +2.88 % | 13:12:42 | ||
31.4000 € | -0.6000 € | -1.88 % | 13:13:39 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:13:21 | ||
7.6250 € | -0.1800 € | -2.31 % | 13:12:23 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:13:06 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:11:39 |
0.0926 € | +0.0116 € | +14.25 % | 13:11:17 | ||
1.0460 € | +0.1270 € | +13.82 % | 13:12:27 | ||
8.4580 € | +0.5550 € | +7.02 % | 13:14:06 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:13:24 | ||
2.3010 € | +0.1350 € | +6.23 % | 13:14:00 | ||
165.3000 € | -13.1000 € | -7.34 % | 13:13:56 | ||
0.8765 € | -0.0825 € | -8.60 % | 13:14:03 | ||
215.8000 € | -32.4500 € | -13.07 % | 13:13:58 | ||
19.9000 € | -3.9750 € | -16.65 % | 13:13:30 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:11:32 |
45.0975 € | +0.3275 € | +0.73 % | 13:13:51 | ||
450.5500 € | +2.9000 € | +0.65 % | 13:14:05 | ||
179.2200 € | +1.0500 € | +0.59 % | 13:13:35 | ||
33.4450 € | +0.1650 € | +0.50 % | 13:14:04 | ||
255.7250 € | +1.2500 € | +0.49 % | 13:11:42 | ||
171.2700 € | -0.3900 € | -0.23 % | 13:14:04 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:11:26 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:13:53 | ||
158.4000 € | -0.9900 € | -0.62 % | 13:13:17 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:12:41 |
0.5900 € | +0.0580 € | +10.90 % | 13:12:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:14:06 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:12:08 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:13:26 | ||
45.3000 € | +2.3350 € | +5.43 % | 13:14:05 | ||
4.6800 € | -0.2250 € | -4.59 % | 13:11:15 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:12:23 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:12:37 | ||
59.6850 € | -3.5650 € | -5.64 % | 13:14:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:11:51 |
0.0295 € | +0.0020 € | +7.27 % | 13:12:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:13:53 | ||
0.8955 € | +0.0195 € | +2.23 % | 13:14:00 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:11:11 | ||
2.4430 € | +0.0440 € | +1.83 % | 13:13:23 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:13:25 | ||
1.3635 € | -0.0160 € | -1.16 % | 13:13:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:11:36 | ||
0.1154 € | -0.0018 € | -1.54 % | 13:14:11 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:12:00 |
0.0080 € | +0.0030 € | +60.00 % | 13:13:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:13:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:13:47 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:12:12 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:13:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:12:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:12:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:12:05 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:13:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:13:19 |
93.1750 € | +6.7500 € | +7.81 % | 13:14:01 | ||
7.9725 € | +0.5175 € | +6.94 % | 13:12:35 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:14:07 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:13:30 | ||
6.4630 € | +0.3130 € | +5.09 % | 13:13:57 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:11:30 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:12:36 | ||
27.3175 € | -1.7175 € | -5.92 % | 13:13:43 | ||
222.2500 € | -25.5000 € | -10.29 % | 13:14:04 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:13:59 |
L&S Indikation17,770.00
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 4,299,650 € | 13:14:04 | |
795.1500 € | +5.1500 € | +0.65 % | 2,430,020 € | 13:14:06 | |
175.4200 € | +2.4000 € | +1.39 % | 1,621,200 € | 13:14:10 | |
293.3000 € | -36.3500 € | -11.03 % | 794,835 € | 13:13:59 | |
142.5900 € | -2.4000 € | -1.66 % | 678,233 € | 13:14:03 | |
93.1750 € | +6.7500 € | +7.81 % | 527,835 € | 13:14:01 | |
6.5880 € | +0.2860 € | +4.54 % | 515,917 € | 13:14:03 | |
32.0900 € | +0.2550 € | +0.80 % | 429,959 € | 13:13:54 | |
74.6200 € | +0.0900 € | +0.12 % | 421,139 € | 13:14:07 | |
17.7825 € | +0.1050 € | +0.59 % | 418,592 € | 13:13:56 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:14:07 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 13:14:05 | |
6.3150 € | -0.0600 € | -0.94 % | 44,491 € | 13:14:05 | |
3.8150 € | +0.0300 € | +0.79 % | 34,788 € | 13:14:05 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:12:32 | |
6.6150 € | +0.0300 € | +0.46 % | 23,720 € | 13:14:05 | |
2.3750 € | -0.0600 € | -2.46 % | 20,554 € | 13:14:05 | |
2.7350 € | -1.8100 € | -39.82 % | 17,040 € | 13:14:08 | |
8.4150 € | -0.0600 € | -0.71 % | 16,700 € | 13:14:05 | |
1.6750 € | -0.0700 € | -4.01 % | 16,020 € | 13:14:05 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:13:35 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:13:33 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:13:35 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 13:14:02 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:14:04 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 13:13:14 |
36.0085 € | +0.0400 € | +0.11 % | 1,890,665 € | 13:14:09 | |
88.6360 € | +0.0810 € | +0.09 % | 498,288 € | 13:14:08 | |
48.1475 € | -0.1775 € | -0.37 % | 483,317 € | 13:13:40 | |
71.6700 € | +0.5150 € | +0.72 % | 420,794 € | 13:14:09 | |
214.8000 € | +1.5500 € | +0.73 % | 292,982 € | 13:14:00 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:11:49 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 13:14:08 | |
313.3000 € | +0.4500 € | +0.14 % | 179,979 € | 13:14:05 | |
17.3233 € | +0.0020 € | +0.01 % | 121,436 € | 13:13:19 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 13:13:51 |
135.7375 € | -3.6070 € | -2.59 % | 110,176 € | 13:14:10 | |
2,468.0005 € | -34.7155 € | -1.39 % | 92,240 € | 13:14:06 | |
409.5615 € | +0.0310 € | +0.01 % | 86,825 € | 13:14:06 | |
37.7385 € | -1.0235 € | -2.64 % | 86,089 € | 13:14:07 | |
659.8110 € | +2.9175 € | +0.44 % | 51,201 € | 13:14:07 | |
183.3480 € | +0.3935 € | +0.22 % | 46,569 € | 13:14:12 | |
125.1855 € | +0.0980 € | +0.08 % | 40,782 € | 13:14:07 | |
118.4455 € | +0.0735 € | +0.06 % | 35,701 € | 13:14:11 | |
1,093.0145 € | +4.0560 € | +0.37 % | 26,280 € | 13:14:35 | |
170.8575 € | +0.0820 € | +0.05 % | 25,720 € | 13:14:35 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:13:43 | |
0.0588 € | +0.0103 € | +21.24 % | 800,750 | 13:13:13 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:12:15 | |
0.1280 € | -0.0245 € | -16.07 % | 199,332 | 13:12:55 | |
0.4036 € | -0.0082 € | -1.98 % | 129,519 | 13:13:36 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:11:41 | |
1.7588 € | -0.0005 € | -0.03 % | 91,423 | 13:11:16 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 13:12:38 | |
6.5880 € | +0.2860 € | +4.54 % | 79,495 | 13:14:03 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:12:05 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:13:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:13:54 | |
0.0600 € | +0.0370 € | +160.87 % | 20,000 | 13:13:53 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:12:29 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:12:33 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:14:38 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:12:49 | |
0.7150 € | -0.1750 € | -19.66 % | 11,000 | 13:11:47 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:13:19 | |
3.8150 € | +0.0300 € | +0.79 % | 10,400 | 13:14:05 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:13:35 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 13:13:14 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:13:33 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:14:04 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:13:35 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 13:14:02 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 13:14:05 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 13:14:05 | |
0.0742 € | +0.0007 € | +0.95 % | 59,916 | 13:14:05 | |
36.0085 € | +0.0400 € | +0.11 % | 52,500 | 13:14:09 | |
0.9600 € | +0.0013 € | +0.13 % | 23,174 | 13:14:04 | |
3.0678 € | +0.0008 € | +0.03 % | 21,000 | 13:14:03 | |
0.4469 € | +0.0065 € | +1.48 % | 10,021 | 13:12:53 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 13:13:40 | |
1.3210 € | -0.0424 € | -3.11 % | 8,500 | 13:14:05 | |
2.2565 € | +0.0390 € | +1.76 % | 7,000 | 13:14:05 |
37.7385 € | -1.0235 € | -2.64 % | 2,331 | 13:14:07 | |
135.7375 € | -3.6070 € | -2.59 % | 815 | 13:14:10 | |
125.1955 € | +0.1080 € | +0.09 % | 325 | 13:14:39 | |
118.4455 € | +0.0735 € | +0.06 % | 300 | 13:14:11 | |
183.3480 € | +0.3935 € | +0.22 % | 252 | 13:14:12 | |
24.6800 € | -0.3475 € | -1.39 % | 248 | 13:14:05 | |
409.5615 € | +0.0310 € | +0.01 % | 210 | 13:14:06 | |
16.5470 € | -0.0035 € | -0.02 % | 200 | 13:14:15 | |
170.8575 € | +0.0820 € | +0.05 % | 151 | 13:14:35 | |
108.0575 € | +0.0095 € | +0.01 % | 138 | 13:14:40 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 13:14:04 | |
795.1500 € | +5.1500 € | +0.65 % | 13:14:06 | |
142.5300 € | -2.4600 € | -1.70 % | 13:14:12 | |
293.3000 € | -36.3500 € | -11.03 % | 13:13:59 | |
6.7060 € | +0.1140 € | +1.73 % | 13:14:05 |
0.4750 € | +0.0050 € | +1.06 % | 13:11:12 | |
0.3050 € | +0.1200 € | +64.86 % | 13:13:09 | |
1.5250 € | - € | 0.00 % | 13:14:40 | |
0.1250 € | +0.0050 € | +4.17 % | 13:11:13 | |
1.9750 € | - € | 0.00 % | 13:14:40 |
0.0210 € | -0.0330 € | -61.11 % | 13:13:14 | |
0.0105 € | -0.0200 € | -65.57 % | 13:11:20 | |
2.4850 € | -0.1350 € | -5.15 % | 13:14:05 | |
0.3650 € | +0.0150 € | +4.29 % | 13:14:04 | |
0.1150 € | -0.0650 € | -36.11 % | 13:14:10 |
148.4580 € | +1.0160 € | +0.69 % | 13:13:34 | |
0.0820 € | - € | 0.00 % | 13:13:51 | |
37.7385 € | -1.0235 € | -2.64 % | 13:14:07 | |
107.6925 € | - € | 0.00 % | 13:11:46 | |
6.1865 € | -0.0065 € | -0.10 % | 13:14:07 |
Indications
2,380.4050 $ | +0.83 % | |
28.4290 $ | +0.81 % | |
86.3700 $ | -1.31 % | |
81.3250 $ | -1.19 % | |
1.7635 € | +2.68 % | |
131.4450 € | -0.04 % | |
62,401.5200 $ | +2.40 % | |
3,028.3950 $ | +1.71 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.365 € | 100 | 13:14:40.158 | |
136.22 € | 16 | 13:14:08.770 | |
464.65 € | 8 | 13:13:57.694 | |
5.33 € | 1 | 13:13:54.574 | |
17.795 € | 5,000 | 13:13:53.722 | |
128.00 € | 10 | 13:13:49.743 | |
2.59 € | 2,000 | 13:13:31.159 | |
1.43 € | 750 | 13:13:20.502 | |
203.00 € | 6 | 13:13:19.539 | |
14.915 € | 375 | 13:13:12.082 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank