Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 16:29:02 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:28:01 | ||
522.0000 € | +5.1000 € | +0.99 % | 16:28:35 | ||
295.0500 € | +2.4000 € | +0.82 % | 16:28:26 | ||
63.4600 € | +0.5100 € | +0.81 % | 16:29:03 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:29:02 | ||
38.5400 € | -0.7100 € | -1.81 % | 16:29:03 | ||
25.3150 € | -0.5050 € | -1.96 % | 16:29:02 | ||
25.7400 € | -0.6750 € | -2.56 % | 16:29:03 | ||
181.5500 € | -8.8000 € | -4.62 % | 16:28:58 |
49.3100 € | +2.6100 € | +5.59 % | 16:29:01 | ||
44.4750 € | +1.3500 € | +3.13 % | 16:28:40 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:28:05 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:28:52 | ||
29.1500 € | -0.6600 € | -2.21 % | 16:28:46 | ||
39.0600 € | -1.0300 € | -2.57 % | 16:29:02 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:26:47 | ||
1.8943 € | -0.0628 € | -3.21 % | 16:28:58 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:29:04 |
49.3100 € | +2.6100 € | +5.59 % | 16:29:01 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:29:02 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:26:10 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:28:52 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:28:50 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:28:46 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:27:53 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:28:55 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:29:04 |
74.7500 € | +5.1500 € | +7.40 % | 16:27:56 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:28:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:28:45 | ||
7.6250 € | +0.1800 € | +2.42 % | 16:26:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:27:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:28:35 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:28:43 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:27:57 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:28:58 | ||
7.7850 € | -0.2800 € | -3.47 % | 16:28:35 |
10.2950 € | +2.6810 € | +35.21 % | 16:29:04 | ||
84.9250 € | +13.0750 € | +18.20 % | 16:29:03 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:28:58 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:29:01 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:27:19 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:26:36 | ||
1.8270 € | -0.2155 € | -10.55 % | 16:28:43 | ||
8.6020 € | -1.1730 € | -12.00 % | 16:28:54 | ||
0.0160 € | -0.0033 € | -16.93 % | 16:26:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:00 |
161.5600 € | +3.5100 € | +2.22 % | 16:29:03 | ||
32.7550 € | +0.6575 € | +2.05 % | 16:29:02 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:28:19 | ||
88.5450 € | +0.5950 € | +0.68 % | 16:29:03 | ||
157.0500 € | +0.9800 € | +0.63 % | 16:29:02 | ||
450.4750 € | -4.3250 € | -0.95 % | 16:29:03 | ||
261.1250 € | -2.6000 € | -0.99 % | 16:28:42 | ||
138.0700 € | -1.6900 € | -1.21 % | 16:29:00 | ||
312.6750 € | -4.1000 € | -1.29 % | 16:29:04 | ||
36.5125 € | -0.5725 € | -1.54 % | 16:29:00 |
53.2500 € | +26.2500 € | +97.22 % | 16:26:47 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:26:57 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:27:31 | ||
13.3625 € | +1.2525 € | +10.34 % | 16:28:57 | ||
32.1050 € | +3.0050 € | +10.33 % | 16:28:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:04 | ||
182.5250 € | -22.1250 € | -10.81 % | 16:29:02 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:28:22 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:28:40 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:27:29 |
0.8390 € | +0.0260 € | +3.20 % | 16:28:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:28:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:26:49 | ||
1.9955 € | +0.0428 € | +2.19 % | 16:27:37 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:26:35 | ||
1.5850 € | -0.0380 € | -2.34 % | 16:28:35 | ||
2.6320 € | -0.0730 € | -2.70 % | 16:27:50 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:28:08 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:26:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:27:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:28:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:28:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:27:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:26:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:26:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:26:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:28:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:26:07 |
74.7500 € | +5.1500 € | +7.40 % | 16:27:56 | ||
49.3100 € | +2.6100 € | +5.59 % | 16:29:01 | ||
22.1500 € | +1.1000 € | +5.23 % | 16:28:34 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:27:38 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:29:02 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:27:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:28:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:27:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:29:04 |
L&S Indikation18,113.00
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 5,878,823 € | 16:29:04 | |
153.7500 € | +8.2300 € | +5.66 % | 4,250,910 € | 16:29:04 | |
775.6000 € | +0.7500 € | +0.10 % | 2,380,105 € | 16:29:02 | |
522.0000 € | +5.1000 € | +0.99 % | 2,108,247 € | 16:28:35 | |
174.6800 € | -0.6700 € | -0.38 % | 1,622,004 € | 16:29:00 | |
31.5800 € | +1.3800 € | +4.57 % | 1,563,926 € | 16:29:02 | |
266.5500 € | -4.5000 € | -1.66 % | 1,498,954 € | 16:29:02 | |
15.3250 € | -0.0850 € | -0.55 % | 1,405,810 € | 16:29:02 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:28:55 | |
429.9500 € | -5.1500 € | -1.18 % | 1,053,196 € | 16:29:00 |
4.8600 € | -5.1000 € | -51.20 % | 98,095 € | 16:28:59 | |
7.2550 € | -0.7000 € | -8.80 % | 95,382 € | 16:29:02 | |
7.0050 € | -0.7000 € | -9.09 % | 83,834 € | 16:29:03 | |
2.4350 € | -0.7400 € | -23.31 % | 58,496 € | 16:29:02 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:28:26 | |
4.9050 € | +0.6700 € | +15.82 % | 45,862 € | 16:29:03 | |
23.9550 € | +0.6700 € | +2.88 % | 34,350 € | 16:29:02 | |
2.6250 € | +0.0200 € | +0.77 % | 29,400 € | 16:29:03 | |
4.2850 € | +0.5700 € | +15.34 % | 25,283 € | 16:29:01 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:28:50 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 16:29:03 | |
1.7700 € | +0.1100 € | +6.63 % | 6,196 € | 16:29:02 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:28:31 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:26:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:28:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:29:02 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:29:03 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:29:03 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:28:31 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:29:03 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:26:56 | |
240.0700 € | -0.6600 € | -0.27 % | 621,516 € | 16:29:02 | |
89.4730 € | +0.1000 € | +0.11 % | 573,146 € | 16:29:02 | |
30.3400 € | +0.1000 € | +0.33 % | 437,316 € | 16:29:04 | |
74.5700 € | +0.3700 € | +0.50 % | 388,388 € | 16:28:59 | |
106.6350 € | -0.5875 € | -0.55 % | 381,354 € | 16:28:37 | |
17.8090 € | +0.0920 € | +0.52 % | 321,111 € | 16:29:02 | |
4.6716 € | -0.0211 € | -0.45 % | 283,510 € | 16:29:01 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:26:22 | |
142.2500 € | -0.4700 € | -0.33 % | 226,348 € | 16:29:02 |
585.8510 € | +1.9470 € | +0.33 % | 97,776 € | 16:29:03 | |
5,475.4710 € | +33.0640 € | +0.61 % | 87,580 € | 16:29:04 | |
2,512.3535 € | +12.7370 € | +0.51 % | 72,871 € | 16:29:00 | |
1,621.1545 € | -2.2615 € | -0.14 % | 63,249 € | 16:29:03 | |
2,281.7855 € | -14.0930 € | -0.61 % | 60,083 € | 16:29:04 | |
181.2130 € | -6.9935 € | -3.72 % | 54,039 € | 16:29:01 | |
195.7670 € | -0.9110 € | -0.46 % | 48,012 € | 16:29:03 | |
662.7480 € | +0.6010 € | +0.09 % | 47,202 € | 16:29:02 | |
727.2525 € | -3.3500 € | -0.46 % | 45,374 € | 16:29:00 | |
183.3675 € | -0.4280 € | -0.23 % | 32,722 € | 16:28:42 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:28:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:28:10 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:28:38 | |
9.3325 € | -5.1375 € | -35.50 % | 602,061 | 16:29:04 | |
0.5922 € | -0.0029 € | -0.49 % | 179,800 | 16:29:01 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:27:16 | |
0.3880 € | -0.0127 € | -3.17 % | 134,180 | 16:28:08 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:28:28 | |
15.3250 € | -0.0850 € | -0.55 % | 91,296 | 16:29:02 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:28:25 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:28:26 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:28:26 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:26:17 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:27:33 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:26:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:27:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:27:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:27:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:29:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:27:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:28:22 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 16:29:03 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:26:42 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:29:03 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 16:29:02 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:28:31 | |
0.0640 € | -0.2810 € | -81.45 % | 3,000 | 16:29:03 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:29:02 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 16:29:03 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:29:03 |
0.0779 € | -0.0096 € | -10.98 % | 88,425 | 16:29:03 | |
4.6716 € | -0.0211 € | -0.45 % | 60,579 | 16:29:01 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:26:22 | |
0.9245 € | +0.0067 € | +0.72 % | 38,000 | 16:29:04 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:26:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:26:42 | |
17.8090 € | +0.0920 € | +0.52 % | 17,979 | 16:29:02 | |
30.3400 € | +0.1000 € | +0.33 % | 14,350 | 16:29:04 | |
13.7510 € | -0.2895 € | -2.06 % | 12,115 | 16:29:03 | |
0.3009 € | -0.0016 € | -0.51 % | 11,600 | 16:28:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:29:02 | |
5.7910 € | -0.1935 € | -3.23 % | 500 | 16:29:02 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:28:30 | |
181.2130 € | -6.9935 € | -3.72 % | 300 | 16:29:01 | |
110.4685 € | -2.4250 € | -2.15 % | 255 | 16:29:04 | |
195.7670 € | -0.9110 € | -0.46 % | 246 | 16:29:03 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:27:43 | |
183.3675 € | -0.4280 € | -0.23 % | 179 | 16:28:42 | |
585.8510 € | +1.9470 € | +0.33 % | 168 | 16:29:03 | |
183.7250 € | +3.5890 € | +1.99 % | 164 | 16:29:01 |
Mostwanted
9.3325 € | -5.1375 € | -35.50 % | 16:29:04 | |
153.7500 € | +8.2300 € | +5.66 % | 16:29:04 | |
775.6000 € | +0.7500 € | +0.10 % | 16:29:02 | |
522.0000 € | +5.1000 € | +0.99 % | 16:28:35 | |
727.6000 € | +9.1000 € | +1.27 % | 16:29:00 |
0.6250 € | +0.0650 € | +11.61 % | 16:29:00 | |
3.8350 € | -0.7000 € | -15.44 % | 16:29:02 | |
2.4350 € | -0.7400 € | -23.31 % | 16:29:02 | |
3.9550 € | +0.6700 € | +20.40 % | 16:29:03 | |
0.1850 € | -0.5150 € | -73.57 % | 16:28:26 |
1.0000 € | +0.2200 € | +28.21 % | 16:28:39 | |
0.8300 € | -0.2700 € | -24.55 % | 16:29:02 | |
0.0950 € | -0.0200 € | -17.39 % | 16:27:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:29:01 | |
3.8300 € | -0.3300 € | -7.93 % | 16:29:03 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:28:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:28:30 | |
5.7910 € | -0.1935 € | -3.23 % | 16:29:02 | |
107.6925 € | - € | 0.00 % | 16:26:21 |
Indications
2,322.2800 $ | -0.01 % | |
27.2400 $ | -0.33 % | |
87.2600 $ | -1.32 % | |
83.0650 $ | -0.36 % | |
2.0155 € | -5.35 % | |
130.1650 € | -0.61 % | |
65,349.9750 $ | -1.47 % | |
3,219.9750 $ | +0.40 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.62 € | 100 | 16:28:58.694 | |
153.72 € | 55 | 16:28:57.090 | |
83.40 € | 223 | 16:28:53.872 | |
106.55 € | 95 | 16:28:52.562 | |
216.60 € | 33 | 16:28:50.912 | |
9.33 € | 300 | 16:28:49.987 | |
19.30 € | 150 | 16:28:46.303 | |
153.42 € | 5 | 16:28:42.791 | |
1.874 € | 74 | 16:28:36.321 | |
5.84 € | 300 | 16:28:33.821 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank