Tops & Flops
16.9975 € | +0.5725 € | +3.49 % | 17:26:32 | ||
163.9250 € | +4.0000 € | +2.50 % | 17:26:13 | ||
520.9000 € | +9.7000 € | +1.90 % | 17:26:39 | ||
370.7500 € | +6.4000 € | +1.76 % | 17:26:39 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:25:32 | ||
66.8400 € | -0.4500 € | -0.67 % | 17:26:29 | ||
14.5920 € | -0.1070 € | -0.73 % | 17:26:37 | ||
92.6600 € | -0.8300 € | -0.89 % | 17:26:36 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:25:33 | ||
39.9000 € | -0.6625 € | -1.63 % | 17:26:35 |
151.3250 € | +3.5750 € | +2.42 % | 17:26:31 | ||
41.9700 € | +0.8350 € | +2.03 % | 17:26:35 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:25:27 | ||
34.3200 € | +0.4800 € | +1.42 % | 17:25:30 | ||
70.0600 € | +0.9100 € | +1.32 % | 17:26:22 | ||
82.5250 € | -2.1000 € | -2.48 % | 17:26:30 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:25:48 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
103.9250 € | -3.7250 € | -3.46 % | 17:26:14 | ||
53.6750 € | -3.0250 € | -5.34 % | 17:26:11 |
27.6100 € | +1.0000 € | +3.76 % | 17:26:18 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:25:27 | ||
370.7500 € | +6.4000 € | +1.76 % | 17:26:39 | ||
79.9750 € | +1.1000 € | +1.39 % | 17:25:07 | ||
48.9100 € | +0.5300 € | +1.10 % | 17:26:40 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
53.6750 € | -3.0250 € | -5.34 % | 17:26:11 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:26:31 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:26:23 |
36.8750 € | +1.5500 € | +4.39 % | 17:25:42 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:26:18 | ||
14.7875 € | +0.3900 € | +2.71 % | 17:26:39 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:26:01 | ||
1.0415 € | +0.0265 € | +2.61 % | 17:26:32 | ||
32.6800 € | -1.5100 € | -4.42 % | 17:26:15 | ||
40.3000 € | -2.1500 € | -5.06 % | 17:25:33 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:26:31 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:26:23 |
0.0860 € | +0.0160 € | +22.86 % | 17:26:17 | ||
2.3580 € | +0.2660 € | +12.72 % | 17:24:16 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:25:56 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:25:13 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:23:11 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:24:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:25:16 | ||
95.9100 € | -25.0900 € | -20.74 % | 17:26:33 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:26:10 |
41.0725 € | +0.8025 € | +1.99 % | 17:26:38 | ||
113.6300 € | +2.2200 € | +1.99 % | 17:26:32 | ||
38.8225 € | +0.4325 € | +1.13 % | 17:26:24 | ||
145.7500 € | +1.3200 € | +0.91 % | 17:26:37 | ||
213.1500 € | +1.7500 € | +0.83 % | 17:26:33 | ||
53.6300 € | -0.0400 € | -0.07 % | 17:26:34 | ||
388.8000 € | -0.6250 € | -0.16 % | 17:26:38 | ||
86.7200 € | -0.2900 € | -0.33 % | 17:26:37 | ||
355.5000 € | -1.4000 € | -0.39 % | 17:26:09 | ||
158.3800 € | -1.5000 € | -0.94 % | 17:26:39 |
5.6500 € | +1.0800 € | +23.63 % | 17:26:13 | ||
9.5310 € | +1.3550 € | +16.57 % | 17:26:32 | ||
0.6340 € | +0.0890 € | +16.33 % | 17:25:42 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:24:16 | ||
1.1160 € | +0.1158 € | +11.58 % | 17:26:32 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:26:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:25:28 | ||
1.3150 € | -0.1900 € | -12.62 % | 17:26:37 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:24:54 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:26:40 |
0.6250 € | +0.0470 € | +8.13 % | 17:25:00 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:24:20 | ||
4.3450 € | +0.2250 € | +5.46 % | 17:24:01 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:24:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:24:23 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:24:42 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:25:15 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:24:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:25:18 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:25:23 |
0.4660 € | +0.1550 € | +49.84 % | 17:25:34 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:24:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:24:52 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:23:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:25:42 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:23:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:25:03 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:26:20 | ||
8.7200 € | -73.1000 € | -89.34 % | 17:26:38 | ||
15.2900 € | -137.4600 € | -89.99 % | 17:25:00 |
43.9500 € | +3.8750 € | +9.67 % | 17:26:22 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:24:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:26:20 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:26:19 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:25:34 | ||
53.6500 € | -3.0500 € | -5.38 % | 17:26:40 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:26:31 | ||
10.7900 € | -0.7700 € | -6.66 % | 17:26:26 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,576,192 € | 17:26:19 | |
838.1000 € | +5.6000 € | +0.67 % | 3,429,917 € | 17:26:23 | |
36.8600 € | +0.5500 € | +1.51 % | 2,191,908 € | 17:25:46 | |
73.8250 € | +0.2600 € | +0.35 % | 1,705,511 € | 17:26:21 | |
16.9925 € | +0.5675 € | +3.46 % | 1,327,317 € | 17:26:13 | |
9.0500 € | +0.1000 € | +1.12 % | 1,299,268 € | 17:26:18 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,659 € | 17:26:17 | |
166.4700 € | +0.0900 € | +0.05 % | 1,167,427 € | 17:26:11 | |
12.7050 € | -0.0375 € | -0.29 % | 1,155,390 € | 17:26:00 | |
52.8800 € | -0.2450 € | -0.46 % | 1,135,432 € | 17:26:11 |
5.4000 € | -1.2250 € | -18.49 % | 231,665 € | 17:26:39 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:24:29 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:26:40 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:25:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.3600 € | -1.2250 € | -16.15 % | 92,257 € | 17:26:39 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:26:39 | |
8.4850 € | +0.1300 € | +1.56 % | 50,692 € | 17:26:39 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:26:37 | |
7.7400 € | -1.2250 € | -13.66 % | 46,430 € | 17:26:39 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 17:26:06 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:26:25 | |
2.9950 € | -0.0650 € | -2.12 % | 1,788 € | 17:26:06 | |
1.4250 € | -0.0550 € | -3.72 % | 1,440 € | 17:26:25 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:26:41 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 17:26:38 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:26:38 | |
0.5750 € | -0.0500 € | -8.00 % | 1,135 € | 17:26:38 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:26:25 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:26:24 |
140.9440 € | +0.0055 € | +0.00 % | 3,238,038 € | 17:24:56 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 17:26:16 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:21:19 | |
60.7475 € | +1.9600 € | +3.33 % | 433,290 € | 17:26:20 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:26:09 | |
118.8575 € | +0.2050 € | +0.17 % | 359,636 € | 17:25:52 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:24:20 | |
3.2680 € | +0.0183 € | +0.56 % | 331,334 € | 17:26:21 | |
63.4850 € | +1.9400 € | +3.15 % | 305,372 € | 17:26:23 | |
91.4440 € | +0.4220 € | +0.46 % | 263,909 € | 17:26:19 |
2,579.9250 € | +15.3715 € | +0.60 % | 129,317 € | 17:26:40 | |
193.4520 € | +4.4050 € | +2.33 % | 98,070 € | 17:26:42 | |
1,559.6090 € | -121.7755 € | -7.24 % | 76,508 € | 17:26:42 | |
420.2770 € | +2.8200 € | +0.68 % | 64,694 € | 17:26:42 | |
149.9530 € | -0.8670 € | -0.57 % | 63,629 € | 17:26:41 | |
735.1975 € | -2.6030 € | -0.35 % | 63,528 € | 17:26:36 | |
1,185.3245 € | +24.2150 € | +2.09 % | 53,152 € | 17:26:41 | |
460.8145 € | +2.9575 € | +0.65 % | 50,088 € | 17:26:24 | |
584.4285 € | +0.7585 € | +0.13 % | 46,046 € | 17:26:42 | |
838.0475 € | +1.0750 € | +0.13 % | 46,021 € | 17:26:43 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:26:02 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:24:52 | |
0.0270 € | +0.0045 € | +20.00 % | 406,422 | 17:25:42 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:25:03 | |
1.9600 € | +0.2010 € | +11.43 % | 244,187 | 17:26:14 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:25:34 | |
1.9403 € | -0.0403 € | -2.03 % | 161,452 | 17:26:13 | |
0.9400 € | +0.1098 € | +13.22 % | 153,477 | 17:25:59 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:23:50 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:25:43 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:26:37 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:25:18 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:24:29 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:26:00 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:26:18 | |
5.4000 € | -1.2250 € | -18.49 % | 52,500 | 17:26:39 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:24:49 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:25:18 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:25:43 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 17:26:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:26:38 | |
0.5750 € | -0.0500 € | -8.00 % | 2,180 | 17:26:38 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:26:31 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:26:25 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 17:26:38 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:24:07 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:26:25 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:26:19 | |
0.8826 € | +0.0041 € | +0.47 % | 224,575 | 17:26:19 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:26:23 | |
3.2680 € | +0.0183 € | +0.56 % | 101,805 | 17:26:21 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 17:25:14 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 17:26:21 | |
140.9440 € | +0.0055 € | +0.00 % | 22,975 | 17:24:56 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 17:26:15 | |
9.3833 € | +0.2043 € | +2.23 % | 10,873 | 17:26:18 | |
0.2585 € | -0.0060 € | -2.25 % | 10,776 | 17:25:03 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:24:37 | |
4.4345 € | +0.5055 € | +12.87 % | 2,840 | 17:26:42 | |
25.8025 € | +0.1565 € | +0.61 % | 754 | 17:26:41 | |
193.4520 € | +4.4050 € | +2.33 % | 500 | 17:26:42 | |
149.9590 € | -0.8610 € | -0.57 % | 424 | 17:26:44 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.2770 € | +2.8200 € | +0.68 % | 156 | 17:26:42 | |
114.4870 € | +0.6685 € | +0.59 % | 150 | 17:26:41 | |
149.9435 € | +1.3445 € | +0.90 % | 132 | 17:26:41 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.6500 € | +6.1500 € | +0.74 % | 17:26:43 | |
520.9000 € | +9.7000 € | +1.90 % | 17:26:39 | |
9.0700 € | +0.1200 € | +1.34 % | 17:26:42 | |
36.8600 € | +0.5500 € | +1.51 % | 17:25:46 | |
164.1700 € | -1.6500 € | -1.00 % | 17:26:44 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:26:43 | |
0.5100 € | -0.0700 € | -12.07 % | 17:25:29 | |
1.4400 € | -1.4300 € | -49.83 % | 17:26:19 | |
2.3850 € | +0.1200 € | +5.30 % | 17:26:43 | |
10.3650 € | +0.1400 € | +1.37 % | 17:26:44 |
0.3650 € | +0.0550 € | +17.74 % | 17:24:35 | |
0.1450 € | +0.0650 € | +81.25 % | 17:26:07 | |
0.4850 € | -0.0650 € | -11.82 % | 17:26:06 | |
1.1450 € | +0.1250 € | +12.25 % | 17:26:06 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.8615 € | -0.3640 € | -0.25 % | 17:26:19 | |
0.0820 € | - € | 0.00 % | 17:25:52 | |
17.9475 € | +0.5250 € | +3.01 % | 17:26:39 | |
4.4345 € | +0.5055 € | +12.87 % | 17:26:42 | |
107.6925 € | - € | 0.00 % | 17:23:56 |
Indications
2,218.2350 $ | +1.22 % | |
24.8030 $ | +0.72 % | |
86.4900 $ | +2.16 % | |
82.6500 $ | +1.24 % | |
1.7285 € | +0.76 % | |
133.3550 € | -0.01 % | |
70,842.5750 $ | +2.78 % | |
3,567.6450 $ | +1.75 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.70 € | 100 | 17:26:15.728 | |
5.662 € | 1,000 | 17:26:09.454 | |
52.85 € | 35 | 17:26:06.713 | |
4.17 € | 67 | 17:26:04.612 | |
386.40 € | 52 | 17:26:01.862 | |
370.90 € | 15 | 17:26:00.442 | |
238.20 € | 10 | 17:25:56.347 | |
1,651.00 € | 5 | 17:25:50.291 | |
0.069 € | 120 | 17:25:45.348 | |
37.72 € | 330 | 17:25:41.577 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank