Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:19:17 | ||
174.4300 € | +8.5500 € | +5.15 % | 20:20:09 | ||
436.1000 € | +15.6000 € | +3.71 % | 20:19:42 | ||
153.8750 € | +5.4750 € | +3.69 % | 20:19:17 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:19:17 | ||
74.1500 € | -0.4550 € | -0.61 % | 20:20:09 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:19:32 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:20:09 | ||
51.1550 € | -0.7000 € | -1.35 % | 20:20:18 | ||
72.1300 € | -1.9700 € | -2.66 % | 20:19:17 |
29.4850 € | +1.6150 € | +5.79 % | 20:20:08 | ||
22.8600 € | +1.1900 € | +5.49 % | 20:20:04 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:20:15 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:18:19 | ||
14.1850 € | +0.4600 € | +3.35 % | 20:18:06 | ||
6.8680 € | -0.0710 € | -1.02 % | 20:18:17 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:18:07 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:19:20 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:17:31 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:20:09 |
292.1500 € | +18.5500 € | +6.78 % | 20:19:17 | ||
22.8600 € | +1.1900 € | +5.49 % | 20:20:04 | ||
174.4300 € | +8.5500 € | +5.15 % | 20:20:09 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:19:39 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:18:19 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:18:25 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:19:16 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:19:14 | ||
29.9950 € | -0.0400 € | -0.13 % | 20:19:17 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:18:37 |
252.8000 € | +13.6000 € | +5.69 % | 20:19:32 | ||
18.4900 € | +0.8900 € | +5.06 % | 20:20:09 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:18:51 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:19:39 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:19:32 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:20:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:19:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:18:28 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:18:30 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:20:22 |
0.4340 € | +0.0430 € | +11.00 % | 20:17:58 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:20:12 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:18:29 | ||
568.8000 € | +48.5000 € | +9.32 % | 20:20:04 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:19:35 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:18:34 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:20:17 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:19:52 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:20:09 |
37.2700 € | +1.0100 € | +2.79 % | 20:20:25 | ||
223.4000 € | +3.7000 € | +1.68 % | 20:20:25 | ||
340.7500 € | +4.7500 € | +1.41 % | 20:18:18 | ||
396.1750 € | +4.7250 € | +1.21 % | 20:20:27 | ||
380.7750 € | +4.3750 € | +1.16 % | 20:20:26 | ||
199.8250 € | -1.2750 € | -0.63 % | 20:20:25 | ||
170.2400 € | -1.5300 € | -0.89 % | 20:20:26 | ||
455.7500 € | -5.6250 € | -1.22 % | 20:20:28 | ||
157.5400 € | -2.1600 € | -1.35 % | 20:20:25 | ||
55.1750 € | -1.1450 € | -2.03 % | 20:20:25 |
3.6300 € | +0.8200 € | +29.18 % | 20:19:29 | ||
0.7210 € | +0.1325 € | +22.51 % | 20:20:18 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:18:16 | ||
2.8080 € | +0.3580 € | +14.61 % | 20:18:09 | ||
291.2750 € | +36.3750 € | +14.27 % | 20:20:26 | ||
412.9500 € | -70.6500 € | -14.61 % | 20:20:26 | ||
5.8335 € | -1.2265 € | -17.37 % | 20:20:22 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:20:15 | ||
0.9195 € | -0.3005 € | -24.63 % | 20:19:54 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:18:30 | ||
1.9385 € | +0.1485 € | +8.30 % | 20:18:45 | ||
2.5660 € | +0.1760 € | +7.36 % | 20:18:06 | ||
4.9370 € | +0.1970 € | +4.16 % | 20:17:45 | ||
6.4220 € | +0.2520 € | +4.08 % | 20:20:25 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:19:52 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:19:11 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:19:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 20:18:30 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:19:24 |
0.0085 € | +0.0020 € | +30.77 % | 20:20:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:20:27 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:19:11 | ||
0.5675 € | +0.0885 € | +18.48 % | 20:18:09 | ||
0.2690 € | +0.0410 € | +17.98 % | 20:18:58 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:17:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:19:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:17:42 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:18:23 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:18:53 |
18.2750 € | +1.9500 € | +11.94 % | 20:19:44 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:19:20 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:17:55 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:18:10 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:19:26 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:20:09 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:17:31 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:17:44 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:19:17 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.50
Turnover tops
769.9500 € | +26.2000 € | +3.52 % | 4,748,783 € | 20:20:05 | |
135.7900 € | +2.7500 € | +2.07 % | 3,782,646 € | 20:20:05 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,158 € | 20:19:32 | |
15.3960 € | +0.1720 € | +1.13 % | 2,809,788 € | 20:19:49 | |
517.7000 € | +5.7000 € | +1.11 % | 2,121,630 € | 20:19:39 | |
51.1550 € | -0.7000 € | -1.35 % | 1,994,013 € | 20:20:01 | |
270.6500 € | +3.0500 € | +1.14 % | 1,098,531 € | 20:19:42 | |
74.1450 € | -0.4600 € | -0.62 % | 1,016,393 € | 20:19:17 | |
714.2500 € | +43.0500 € | +6.41 % | 929,587 € | 20:20:04 | |
174.4200 € | +8.5400 € | +5.15 % | 834,649 € | 20:19:32 |
6.9150 € | -2.0850 € | -23.17 % | 116,631 € | 20:20:22 | |
3.8450 € | -1.9050 € | -33.13 % | 84,087 € | 20:20:06 | |
0.5900 € | -1.8700 € | -76.02 % | 70,940 € | 20:20:22 | |
4.3950 € | -2.2350 € | -33.71 % | 65,219 € | 20:20:22 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:18:55 | |
10.0850 € | +2.1950 € | +27.82 % | 55,021 € | 20:20:22 | |
1.7650 € | -0.8600 € | -32.76 % | 51,300 € | 20:19:23 | |
0.7900 € | -1.8700 € | -70.30 % | 46,565 € | 20:20:22 | |
2.7050 € | -2.2350 € | -45.24 % | 44,670 € | 20:20:22 | |
3.0050 € | - € | 0.00 % | 44,496 € | 20:20:22 |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 20:19:33 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:19:33 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 20:19:33 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:19:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:17:59 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:19:27 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:20:02 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:19:33 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 20:20:22 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:19:50 |
10.9830 € | -0.6600 € | -5.67 % | 1,853,602 € | 20:20:02 | |
141.3500 € | +0.0245 € | +0.02 % | 1,128,372 € | 20:19:00 | |
89.4280 € | +0.7280 € | +0.82 % | 863,188 € | 20:20:05 | |
115.9000 € | +0.8300 € | +0.72 % | 680,426 € | 20:19:51 | |
241.0200 € | +2.3800 € | +1.00 % | 521,901 € | 20:20:03 | |
69.9325 € | -0.0325 € | -0.05 % | 453,018 € | 20:20:06 | |
7.1505 € | +0.0810 € | +1.15 % | 414,107 € | 20:19:22 | |
70.9750 € | +0.8550 € | +1.22 % | 396,415 € | 20:19:16 | |
31.3010 € | +0.2400 € | +0.77 % | 388,434 € | 20:20:05 | |
498.7000 € | +4.0850 € | +0.83 % | 373,490 € | 20:19:34 |
217.9770 € | +14.7270 € | +7.25 % | 130,410 € | 20:20:29 | |
354.4265 € | +0.4445 € | +0.13 % | 106,297 € | 20:20:27 | |
940.4400 € | +9.3355 € | +1.00 % | 91,802 € | 20:20:25 | |
203.6925 € | +2.2935 € | +1.14 % | 65,377 € | 20:20:21 | |
1,109.0670 € | +0.0040 € | +0.00 % | 58,576 € | 20:20:28 | |
428.7260 € | +2.5985 € | +0.61 % | 40,846 € | 20:20:29 | |
2,499.9370 € | +28.7185 € | +1.16 % | 37,322 € | 20:20:25 | |
662.8185 € | +10.6220 € | +1.63 % | 35,348 € | 20:20:29 | |
811.3340 € | +2.9110 € | +0.36 % | 28,533 € | 20:20:15 | |
5,447.4885 € | +69.7070 € | +1.30 % | 27,286 € | 20:20:14 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:17:47 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 20:19:42 | |
0.1570 € | +0.0305 € | +24.11 % | 233,450 | 20:19:48 | |
15.3960 € | +0.1720 € | +1.13 % | 183,591 | 20:19:49 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:19:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:17:45 | |
0.5974 € | +0.0074 € | +1.25 % | 106,720 | 20:20:06 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:17:14 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:19:48 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:18:28 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:18:55 | |
0.5900 € | -1.8700 € | -76.02 % | 46,500 | 20:20:22 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:20:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:17:46 | |
1.7650 € | -0.8600 € | -32.76 % | 30,000 | 20:19:23 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 20:20:22 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:18:41 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:20:04 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:19:42 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:17:59 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:19:01 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:19:50 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:19:33 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 20:19:33 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:19:27 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 20:19:33 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 20:19:33 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:20:02 | |
1.5400 € | +0.6700 € | +77.01 % | 1,000 | 20:20:22 |
0.2685 € | +0.0040 € | +1.49 % | 401,100 | 20:18:01 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:18:55 | |
0.9196 € | -0.0232 € | -2.46 % | 171,094 | 20:18:59 | |
10.9820 € | -0.6610 € | -5.68 % | 161,365 | 20:20:06 | |
7.1505 € | +0.0810 € | +1.15 % | 58,420 | 20:19:22 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:20:01 | |
5.6565 € | +0.0740 € | +1.33 % | 23,414 | 20:20:04 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:20:03 | |
10.4660 € | +0.0770 € | +0.74 % | 14,439 | 20:20:05 | |
31.3010 € | +0.2400 € | +0.77 % | 12,486 | 20:20:05 |
217.9770 € | +14.7270 € | +7.25 % | 600 | 20:20:29 | |
203.6925 € | +2.2935 € | +1.14 % | 322 | 20:20:21 | |
354.4265 € | +0.4445 € | +0.13 % | 301 | 20:20:27 | |
102.5515 € | +10.5845 € | +11.51 % | 189 | 20:20:26 | |
81.1275 € | +0.3695 € | +0.46 % | 186 | 20:20:29 | |
151.8470 € | +2.7205 € | +1.82 % | 165 | 20:20:29 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:19:37 | |
14.0475 € | -4.8350 € | -25.61 % | 159 | 20:20:29 | |
125.8160 € | +1.0540 € | +0.84 % | 155 | 20:20:12 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:19:12 |
Mostwanted
770.5000 € | +26.7500 € | +3.60 % | 20:20:29 | |
135.8900 € | +2.8500 € | +2.14 % | 20:20:29 | |
715.6000 € | +44.4000 € | +6.62 % | 20:20:19 | |
517.7000 € | +5.7000 € | +1.11 % | 20:19:39 | |
6.9040 € | +0.0120 € | +0.17 % | 20:20:25 |
0.5750 € | -0.2150 € | -27.22 % | 20:19:49 | |
0.7000 € | - € | 0.00 % | 20:17:54 | |
1.5800 € | +0.4500 € | +39.82 % | 20:20:14 | |
4.1950 € | +1.1500 € | +37.77 % | 20:20:27 | |
0.3700 € | -0.0200 € | -5.13 % | 20:17:46 |
0.8200 € | -0.7700 € | -48.43 % | 20:20:02 | |
1.0700 € | +0.4800 € | +81.36 % | 20:19:39 | |
0.1150 € | -0.0700 € | -37.84 % | 20:17:59 | |
3.1900 € | +0.4900 € | +18.15 % | 20:19:40 | |
1.9200 € | -1.2500 € | -39.43 % | 20:20:22 |
152.5805 € | +0.0055 € | +0.00 % | 20:20:29 | |
0.0820 € | - € | 0.00 % | 20:20:24 | |
46.9595 € | -0.2315 € | -0.49 % | 20:19:39 | |
107.6925 € | - € | 0.00 % | 20:20:24 | |
6.0045 € | +0.0710 € | +1.20 % | 20:20:29 |
Indications
2,328.7665 $ | +0.07 % | |
27.3710 $ | +0.72 % | |
88.4050 $ | +1.43 % | |
83.3500 $ | +1.49 % | |
2.0845 € | +0.68 % | |
130.9650 € | -0.18 % | |
66,866.4100 $ | +0.47 % | |
3,237.9050 $ | +1.51 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.80 € | 50 | 20:20:26.763 | |
27.67 € | 38 | 20:20:22.245 | |
51.20 € | 250 | 20:20:21.649 | |
55.20 € | 418 | 20:20:12.001 | |
46.20 € | 120 | 20:20:08.805 | |
64.02 € | 122 | 20:19:53.630 | |
0.635 € | 400 | 20:19:46.251 | |
0.932 € | 2,000 | 20:19:33.408 | |
3.538 € | 734 | 20:19:28.026 | |
158.86 € | 11 | 20:19:19.365 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank