Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 14:08:55 | ||
52.9900 € | +0.7900 € | +1.51 % | 14:08:32 | ||
230.5000 € | +2.6500 € | +1.16 % | 14:09:02 | ||
139.3250 € | +1.0750 € | +0.78 % | 14:08:32 | ||
63.3800 € | +0.4300 € | +0.68 % | 14:08:47 | ||
267.6500 € | -3.4000 € | -1.25 % | 14:07:59 | ||
103.3000 € | -1.3500 € | -1.29 % | 14:08:48 | ||
120.2250 € | -1.6500 € | -1.35 % | 14:09:00 | ||
26.0350 € | -0.3800 € | -1.44 % | 14:09:08 | ||
185.5000 € | -4.8500 € | -2.55 % | 14:06:39 |
49.4400 € | +2.7400 € | +5.87 % | 14:07:24 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:06:59 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:08:03 | ||
138.9000 € | +2.9000 € | +2.13 % | 14:08:31 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:09:00 | ||
107.2000 € | -2.1750 € | -1.99 % | 14:09:09 | ||
1.9175 € | -0.0395 € | -2.02 % | 14:08:52 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:07:07 | ||
12.3000 € | -0.2750 € | -2.19 % | 14:06:43 | ||
9.7775 € | -4.6925 € | -32.43 % | 14:09:08 |
49.4400 € | +2.7400 € | +5.87 % | 14:07:24 | ||
31.7850 € | +1.5850 € | +5.25 % | 14:08:55 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:06:59 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:09:00 | ||
23.3350 € | +0.4050 € | +1.77 % | 14:09:02 | ||
77.5500 € | -0.5250 € | -0.67 % | 14:07:16 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:07:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:06:27 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:07:07 | ||
9.7775 € | -4.6925 € | -32.43 % | 14:09:08 |
74.0500 € | +4.4500 € | +6.39 % | 14:09:01 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:06:35 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:08:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:07:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:08:11 | ||
3.7075 € | -0.0600 € | -1.59 % | 14:08:54 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:07:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:06:16 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:07:19 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:07:40 |
10.2775 € | +2.6635 € | +34.98 % | 14:06:51 | ||
83.8000 € | +11.9500 € | +16.63 % | 14:09:03 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:06:27 | ||
1.0693 € | +0.0815 € | +8.25 % | 14:08:05 | ||
7.0850 € | +0.4900 € | +7.43 % | 14:07:15 | ||
1.8550 € | -0.1875 € | -9.18 % | 14:08:46 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:06:21 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:09:07 | ||
8.6560 € | -1.1190 € | -11.45 % | 14:09:09 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:07:05 |
162.9300 € | +4.8800 € | +3.09 % | 14:09:10 | ||
32.4575 € | +0.3600 € | +1.12 % | 14:09:09 | ||
383.4750 € | +2.9250 € | +0.77 % | 14:09:08 | ||
168.7300 € | +1.1300 € | +0.67 % | 14:09:03 | ||
119.1000 € | +0.6000 € | +0.51 % | 14:08:21 | ||
150.3700 € | -0.5200 € | -0.34 % | 14:08:22 | ||
262.6500 € | -1.0750 € | -0.41 % | 14:07:34 | ||
52.8350 € | -0.3450 € | -0.65 % | 14:09:05 | ||
394.0250 € | -2.6250 € | -0.66 % | 14:08:56 | ||
252.6000 € | -2.9250 € | -1.14 % | 14:09:03 |
53.5000 € | +26.5000 € | +98.15 % | 14:09:09 | ||
13.7425 € | +1.6325 € | +13.48 % | 14:06:54 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:06:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 14:07:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:09:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:06:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:07:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:07:54 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:06:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:06:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:06:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:09:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:06:44 | ||
2.0003 € | +0.0475 € | +2.43 % | 14:09:05 | ||
0.1930 € | +0.0040 € | +2.12 % | 14:07:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:07:50 | ||
2.4980 € | -0.0420 € | -1.65 % | 14:07:15 | ||
1.5920 € | -0.0310 € | -1.91 % | 14:09:06 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:06:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:08:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:07:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:07:08 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:07:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:08:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:09:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:07:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:08:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:06:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:08:39 |
74.0500 € | +4.4500 € | +6.39 % | 14:09:01 | ||
49.4400 € | +2.7400 € | +5.87 % | 14:07:24 | ||
31.7850 € | +1.5850 € | +5.25 % | 14:08:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:08:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:07:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:08:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:07:21 | ||
1.3820 € | -0.1190 € | -7.93 % | 14:08:57 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7775 € | -4.6925 € | -32.43 % | 14:09:10 |
L&S Indikation18,188.00
Turnover tops
9.7625 € | -4.7075 € | -32.53 % | 4,972,175 € | 14:08:46 | |
784.6500 € | +9.8000 € | +1.26 % | 1,793,339 € | 14:08:47 | |
151.0000 € | +5.4800 € | +3.77 % | 1,573,552 € | 14:08:48 | |
519.2000 € | +2.3000 € | +0.44 % | 1,462,634 € | 14:08:36 | |
31.7850 € | +1.5850 € | +5.25 % | 1,351,867 € | 14:08:44 | |
176.4600 € | +1.1100 € | +0.63 % | 1,157,574 € | 14:08:31 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:07:51 | |
15.3750 € | -0.0350 € | -0.23 % | 912,667 € | 14:08:47 | |
432.2000 € | -2.9000 € | -0.67 % | 869,342 € | 14:08:31 | |
267.6500 € | -3.4000 € | -1.25 % | 827,117 € | 14:07:59 |
5.3200 € | -4.6400 € | -46.59 % | 92,655 € | 14:09:02 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 14:09:03 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 14:09:03 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 14:09:03 | |
3.2750 € | +0.1000 € | +3.15 % | 41,151 € | 14:09:03 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 14:09:03 | |
0.2350 € | -0.4650 € | -66.43 % | 34,286 € | 14:08:46 | |
3.2350 € | +0.6300 € | +24.18 % | 29,400 € | 14:09:09 | |
3.6450 € | -0.0700 € | -1.88 % | 25,283 € | 14:09:03 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:08:30 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 14:08:28 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 14:08:32 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 14:07:27 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 14:08:28 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 14:08:31 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 14:07:58 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 14:07:58 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 14:08:32 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 14:08:33 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 14:09:04 |
141.3195 € | -0.0250 € | -0.02 % | 725,539 € | 14:06:51 | |
89.7110 € | +0.3380 € | +0.38 % | 549,052 € | 14:08:49 | |
30.4250 € | +0.1850 € | +0.61 % | 437,316 € | 14:08:47 | |
238.9100 € | -1.8200 € | -0.76 % | 418,587 € | 14:08:42 | |
74.8900 € | +0.6900 € | +0.93 % | 378,422 € | 14:08:47 | |
106.8850 € | -0.3375 € | -0.31 % | 376,013 € | 14:08:45 | |
17.8760 € | +0.1590 € | +0.90 % | 270,514 € | 14:08:31 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:08:22 | |
90.1630 € | +0.4020 € | +0.45 % | 208,632 € | 14:08:47 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 14:08:31 |
584.0675 € | +0.1635 € | +0.03 % | 83,766 € | 14:09:10 | |
1,627.5280 € | +4.1120 € | +0.25 % | 63,249 € | 14:09:09 | |
2,298.1015 € | +2.2230 € | +0.10 % | 60,083 € | 14:09:10 | |
182.3495 € | -5.8570 € | -3.11 % | 54,039 € | 14:09:06 | |
667.6690 € | +5.5220 € | +0.83 % | 47,202 € | 14:09:06 | |
728.6010 € | -2.0015 € | -0.27 % | 45,374 € | 14:09:09 | |
2,504.6520 € | +5.0355 € | +0.20 % | 45,230 € | 14:09:06 | |
5,437.0495 € | -5.3575 € | -0.10 % | 38,266 € | 14:09:07 | |
183.8410 € | +0.0455 € | +0.02 % | 32,722 € | 14:09:09 | |
183.7770 € | +3.6410 € | +2.02 % | 30,215 € | 14:09:04 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 2,039,750 | 14:07:45 | |
9.7675 € | -4.7025 € | -32.50 % | 508,085 | 14:08:49 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:06:00 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:08:11 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:08:23 | |
0.6101 € | +0.0150 € | +2.52 % | 137,940 | 14:07:20 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 14:05:57 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 14:08:48 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:06:05 | |
15.3750 € | -0.0350 € | -0.23 % | 59,166 | 14:08:47 |
0.2350 € | -0.4650 € | -66.43 % | 149,150 | 14:08:46 | |
0.2050 € | -0.4650 € | -69.40 % | 75,099 | 14:08:39 | |
0.3150 € | -0.4650 € | -59.62 % | 47,290 | 14:08:46 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:06:12 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 14:07:09 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:09:01 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:08:11 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:07:16 | |
5.3200 € | -4.6400 € | -46.59 % | 18,795 | 14:09:02 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:08:43 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 14:08:28 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 14:07:27 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 14:08:32 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 14:08:31 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 14:08:28 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 14:07:58 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 14:07:58 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:08:58 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 14:09:04 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 14:08:32 |
0.0849 € | -0.0026 € | -2.92 % | 45,425 | 14:08:47 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:08:22 | |
0.9172 € | -0.0007 € | -0.07 % | 18,000 | 14:08:44 | |
17.8760 € | +0.1590 € | +0.90 % | 15,150 | 14:08:31 | |
30.4250 € | +0.1850 € | +0.61 % | 14,350 | 14:08:47 | |
14.1915 € | +0.1510 € | +1.08 % | 12,100 | 14:08:23 | |
8.6205 € | -0.0220 € | -0.25 % | 8,837 | 14:07:26 | |
6.5165 € | -0.0120 € | -0.18 % | 8,300 | 14:08:40 | |
3.0393 € | -0.0226 € | -0.74 % | 6,525 | 14:08:50 | |
89.7080 € | +0.3350 € | +0.37 % | 6,124 | 14:08:50 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 14:09:04 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 14:09:09 | |
182.3495 € | -5.8570 € | -3.11 % | 300 | 14:09:06 | |
8.7500 € | -10.3500 € | -54.19 % | 254 | 14:09:04 | |
111.1315 € | -1.7620 € | -1.56 % | 185 | 14:09:10 | |
183.8410 € | +0.0455 € | +0.02 % | 179 | 14:09:09 | |
183.7770 € | +3.6410 € | +2.02 % | 164 | 14:09:04 | |
115.0225 € | -1.6320 € | -1.40 % | 154 | 14:09:05 | |
28.6275 € | -0.0165 € | -0.06 % | 150 | 14:08:34 | |
91.8960 € | +0.4420 € | +0.48 % | 145 | 14:09:10 |
Mostwanted
9.7775 € | -4.6925 € | -32.43 % | 14:09:10 | |
150.9900 € | +5.4700 € | +3.76 % | 14:09:12 | |
784.9500 € | +10.1000 € | +1.30 % | 14:09:09 | |
519.0000 € | +2.1000 € | +0.41 % | 14:08:54 | |
6.7840 € | -0.1270 € | -1.84 % | 14:07:28 |
0.5550 € | -0.0050 € | -0.89 % | 14:08:31 | |
4.5950 € | +0.0600 € | +1.32 % | 14:09:03 | |
3.2750 € | +0.1000 € | +3.15 % | 14:09:03 | |
0.2350 € | -0.0450 € | -16.07 % | 14:07:23 | |
3.2050 € | -0.0800 € | -2.44 % | 14:09:03 |
0.8000 € | +0.0200 € | +2.56 % | 14:09:04 | |
1.0300 € | -0.0700 € | -6.36 % | 14:09:04 | |
0.0950 € | -0.0200 € | -17.39 % | 14:06:56 | |
3.2600 € | +0.0500 € | +1.56 % | 14:08:32 | |
4.2900 € | +0.1300 € | +3.13 % | 14:08:33 |
154.2890 € | +0.9990 € | +0.65 % | 14:09:04 | |
0.0820 € | - € | 0.00 % | 14:07:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:06:12 | |
107.6925 € | - € | 0.00 % | 14:08:12 | |
5.9155 € | -0.0690 € | -1.15 % | 14:09:09 |
Indications
2,314.8000 $ | -0.33 % | |
27.0855 $ | -0.89 % | |
87.1650 $ | -1.42 % | |
83.0300 $ | -0.40 % | |
2.0895 € | -1.88 % | |
130.5150 € | -0.34 % | |
66,710.5250 $ | +0.58 % | |
3,290.6950 $ | +2.60 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.35 € | 296 | 14:09:08.499 | |
23.35 € | 900 | 14:09:02.723 | |
38.82 € | 650 | 14:08:57.016 | |
4.68 € | 60,579 | 14:08:51.083 | |
29.10 € | 100 | 14:08:49.581 | |
7.30 € | 400 | 14:08:39.606 | |
812.19 € | 13 | 14:08:39.021 | |
46.10 € | 50 | 14:08:37.854 | |
87.07 € | 12 | 14:08:32.077 | |
6.985 € | 364 | 14:08:28.350 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank