Tops & Flops
32.2650 € | +0.9200 € | +2.94 % | 10:12:43 | ||
27.3275 € | +0.3450 € | +1.28 % | 10:12:33 | ||
31.9850 € | +0.3250 € | +1.03 % | 10:12:36 | ||
27.3500 € | +0.1900 € | +0.70 % | 10:12:41 | ||
17.7150 € | +0.1025 € | +0.58 % | 10:12:34 | ||
514.6000 € | -5.6000 € | -1.08 % | 10:12:14 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:11:59 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:12:30 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:11:37 | ||
100.7000 € | -3.0250 € | -2.92 % | 10:12:17 |
30.9100 € | +2.1600 € | +7.51 % | 10:12:33 | ||
10.1650 € | +0.4750 € | +4.90 % | 10:12:27 | ||
26.1950 € | +0.2600 € | +1.00 % | 10:12:24 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:11:11 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:12:34 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:12:10 | ||
45.4700 € | -1.9100 € | -4.03 % | 10:12:29 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:12:42 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:11:36 | ||
28.4700 € | -2.8900 € | -9.22 % | 10:12:41 |
10.1650 € | +0.4750 € | +4.90 % | 10:12:27 | ||
32.2650 € | +0.9200 € | +2.94 % | 10:12:43 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:11:45 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:12:34 | ||
77.8250 € | +0.5000 € | +0.65 % | 10:12:34 | ||
45.9500 € | -0.4500 € | -0.97 % | 10:12:34 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:12:30 | ||
26.7600 € | -0.3500 € | -1.29 % | 10:12:03 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 | ||
38.2200 € | -0.7600 € | -1.95 % | 10:12:10 |
9.2775 € | +0.4725 € | +5.37 % | 10:12:38 | ||
76.2000 € | +2.5000 € | +3.39 % | 10:12:34 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:11:45 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:12:17 | ||
7.7375 € | +0.1075 € | +1.41 % | 10:11:36 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:12:40 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 | ||
40.1700 € | -0.8100 € | -1.98 % | 10:12:37 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:09:47 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:11:25 |
140.3400 € | +67.0700 € | +91.54 % | 10:12:40 | ||
28.8400 € | +3.4850 € | +13.74 % | 10:12:38 | ||
1.6828 € | +0.1835 € | +12.24 % | 10:12:42 | ||
32.1500 € | +1.7750 € | +5.84 % | 10:12:23 | ||
140.2000 € | +7.6000 € | +5.73 % | 10:12:31 | ||
23.7150 € | -2.1350 € | -8.26 % | 10:12:37 | ||
2.1285 € | -0.2060 € | -8.82 % | 10:12:40 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:12:03 | ||
1,243.5000 € | -174.8000 € | -12.32 % | 10:12:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:11:34 |
53.4400 € | +0.1800 € | +0.34 % | 10:12:28 | ||
32.3875 € | +0.0725 € | +0.22 % | 10:12:27 | ||
452.6000 € | +0.4500 € | +0.10 % | 10:12:39 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:12:15 | ||
138.7500 € | - € | 0.00 % | 10:11:49 | ||
85.5850 € | -0.4950 € | -0.58 % | 10:11:30 | ||
160.7300 € | -0.9700 € | -0.60 % | 10:12:28 | ||
36.6525 € | -0.2575 € | -0.70 % | 10:11:46 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:11:31 | ||
156.8100 € | -4.2000 € | -2.61 % | 10:12:32 |
155.0000 € | +10.5000 € | +7.27 % | 10:11:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:11:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:11:52 | ||
47.1000 € | +2.2000 € | +4.90 % | 10:11:19 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:12:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:11:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:10:05 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:10:26 | ||
350.4000 € | -29.9000 € | -7.86 % | 10:12:40 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:10:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:12:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:12:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:11:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:12:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:10:02 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:11:27 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:11:37 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:11:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:10:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:12:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:10:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:11:13 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:10:17 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:10:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:11:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:11:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:10:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:10:19 |
30.9100 € | +2.1600 € | +7.51 % | 10:12:33 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:10:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:11:47 | ||
9.2775 € | +0.4725 € | +5.37 % | 10:12:38 | ||
10.1650 € | +0.4750 € | +4.90 % | 10:12:27 | ||
0.8325 € | -0.0350 € | -4.03 % | 10:11:56 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:12:42 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:11:36 | ||
28.4700 € | -2.8900 € | -9.22 % | 10:12:41 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:12:34 |
L&S Indikation18,023.00
Turnover tops
398.1500 € | -10.6500 € | -2.61 % | 1,739,259 € | 10:12:26 | |
15.3060 € | -0.0710 € | -0.46 % | 1,237,729 € | 10:12:25 | |
741.9500 € | +7.8500 € | +1.07 % | 1,000,077 € | 10:12:28 | |
92.2100 € | -4.0400 € | -4.20 % | 959,556 € | 10:12:27 | |
514.6000 € | -5.6000 € | -1.08 % | 613,263 € | 10:12:14 | |
160.8000 € | -0.9000 € | -0.56 % | 560,710 € | 10:12:25 | |
10.1650 € | +0.4750 € | +4.90 % | 541,440 € | 10:12:27 | |
22.8200 € | -0.1600 € | -0.70 % | 442,078 € | 10:12:25 | |
32.3175 € | +0.9725 € | +3.10 % | 398,990 € | 10:12:27 | |
51.3000 € | -0.0250 € | -0.05 % | 359,908 € | 10:12:25 |
2.2650 € | +0.0750 € | +3.42 % | 24,672 € | 10:12:42 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:12:31 | |
3.1450 € | +0.0250 € | +0.80 % | 18,060 € | 10:12:41 | |
5.1950 € | +0.0350 € | +0.68 % | 12,753 € | 10:12:41 | |
4.6250 € | -0.0750 € | -1.60 % | 11,064 € | 10:12:42 | |
3.2150 € | +1.1700 € | +57.21 % | 10,570 € | 10:12:38 | |
2.7850 € | -0.0650 € | -2.28 % | 10,395 € | 10:12:41 | |
5.0750 € | +0.0350 € | +0.69 % | 9,910 € | 10:12:42 | |
9.5650 € | +0.0350 € | +0.37 % | 9,650 € | 10:12:42 | |
14.9350 € | +0.0350 € | +0.23 % | 8,898 € | 10:12:42 |
0.9300 € | -0.3200 € | -25.60 % | 2,000 € | 10:12:41 | |
3.2800 € | -0.0800 € | -2.38 % | 795 € | 10:12:35 | |
8.8000 € | -0.1600 € | -1.79 % | 683 € | 10:12:35 | |
2.5400 € | - € | 0.00 % | 402 € | 10:11:52 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 10:11:04 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 10:12:33 | |
0.0155 € | - € | 0.00 % | 0 € | 10:12:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:12:14 | |
156.5100 € | +0.1000 € | +0.06 % | 141,138 € | 10:12:27 | |
13.9260 € | +0.0290 € | +0.21 % | 139,910 € | 10:11:54 | |
88.7520 € | -0.5470 € | -0.61 % | 117,749 € | 10:12:29 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 10:12:09 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 10:12:17 | |
24.3750 € | -0.2025 € | -0.82 % | 74,490 € | 10:12:26 | |
60.4800 € | -0.0050 € | -0.01 % | 72,938 € | 10:12:00 | |
26.8300 € | -0.0400 € | -0.15 % | 69,542 € | 10:12:11 | |
13.9390 € | -0.1100 € | -0.78 % | 67,259 € | 10:12:00 |
5,397.0525 € | -27.8320 € | -0.51 % | 48,463 € | 10:12:29 | |
125.3890 € | -0.0040 € | 0.00 % | 25,098 € | 10:12:42 | |
2,464.9015 € | -17.7090 € | -0.71 % | 14,768 € | 10:12:31 | |
430.5560 € | -4.3765 € | -1.01 % | 8,589 € | 10:10:22 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,042.3370 € | +5.7670 € | +0.56 % | 7,234 € | 10:12:42 | |
71.5645 € | -4.9375 € | -6.45 % | 5,572 € | 10:12:42 | |
84.6190 € | +0.0535 € | +0.06 % | 4,970 € | 10:12:16 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:11:09 | |
373.9420 € | -0.6055 € | -0.16 % | 4,444 € | 10:12:41 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:11:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:12:19 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 10:12:09 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:11:20 | |
15.3060 € | -0.0710 € | -0.46 % | 81,981 | 10:12:25 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:09:53 | |
10.1650 € | +0.4750 € | +4.90 % | 55,026 | 10:12:27 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:11:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:11:43 | |
1.2750 € | -0.0908 € | -6.64 % | 37,200 | 10:12:23 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:12:31 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:11:03 | |
0.3050 € | -0.0200 € | -6.15 % | 30,000 | 10:10:28 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:11:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:12:24 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:12:30 | |
2.2650 € | +0.0750 € | +3.42 % | 11,670 | 10:12:42 | |
0.3750 € | - € | 0.00 % | 10,250 | 10:12:31 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 10:11:59 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:11:10 |
0.9300 € | -0.3200 € | -25.60 % | 2,500 | 10:12:41 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 10:11:04 | |
3.2800 € | -0.0800 € | -2.38 % | 250 | 10:12:35 | |
0.0155 € | - € | 0.00 % | 150 | 10:12:36 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 10:12:33 | |
2.5400 € | - € | 0.00 % | 150 | 10:11:52 | |
8.8000 € | -0.1600 € | -1.79 % | 75 | 10:12:35 |
0.9342 € | +0.0001 € | +0.01 % | 25,300 | 10:12:27 | |
13.9260 € | +0.0290 € | +0.21 % | 10,064 | 10:11:54 | |
3.0261 € | -0.0010 € | -0.03 % | 10,000 | 10:12:05 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:10:42 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 10:11:57 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:11:11 | |
13.9390 € | -0.1100 € | -0.78 % | 4,827 | 10:12:00 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 10:12:27 | |
24.3750 € | -0.2025 € | -0.82 % | 3,049 | 10:12:26 | |
7.3240 € | -0.1058 € | -1.42 % | 3,000 | 10:12:22 |
1.4370 € | -0.6030 € | -29.56 % | 500 | 10:12:43 | |
125.3890 € | -0.0040 € | 0.00 % | 200 | 10:12:42 | |
35.1360 € | +0.8480 € | +2.47 % | 118 | 10:12:43 | |
46.7530 € | - € | 0.00 % | 105 | 10:11:09 | |
71.6645 € | -4.8375 € | -6.32 % | 80 | 10:12:43 | |
84.6190 € | +0.0535 € | +0.06 % | 59 | 10:12:16 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8545 € | -0.3535 € | -0.33 % | 35 | 10:12:43 | |
105.5595 € | - € | 0.00 % | 33 | 10:12:43 | |
119.5905 € | - € | 0.00 % | 30 | 10:12:41 |
Mostwanted
398.4250 € | -10.3750 € | -2.54 % | 10:12:44 | |
10.1650 € | +0.4750 € | +4.90 % | 10:12:27 | |
741.8000 € | +7.7000 € | +1.05 % | 10:12:44 | |
150.6800 € | -0.7000 € | -0.46 % | 10:12:28 | |
514.6000 € | -5.6000 € | -1.08 % | 10:12:14 |
1.0900 € | -0.0500 € | -4.39 % | 10:12:42 | |
0.2450 € | +0.0450 € | +22.50 % | 10:12:37 | |
0.2750 € | +0.0450 € | +19.57 % | 10:12:31 | |
5.8150 € | -0.0750 € | -1.27 % | 10:12:41 | |
1.3350 € | +0.0850 € | +6.80 % | 10:12:24 |
1.1900 € | -0.0700 € | -5.56 % | 10:11:56 | |
0.6000 € | - € | 0.00 % | 10:11:52 | |
4.3400 € | -0.2700 € | -5.86 % | 10:12:41 | |
0.6500 € | -0.2900 € | -30.85 % | 10:12:35 | |
0.0950 € | +0.0100 € | +11.76 % | 10:10:48 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:10:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:11:08 | |
5.9885 € | +0.0905 € | +1.53 % | 10:12:42 | |
107.6925 € | - € | 0.00 % | 10:11:01 |
Indications
2,327.1700 $ | +0.48 % | |
27.4460 $ | +1.00 % | |
87.4000 $ | +0.36 % | |
83.1850 $ | +0.44 % | |
1.9785 € | +0.41 % | |
130.2250 € | +0.09 % | |
64,055.3450 $ | +0.02 % | |
3,139.9950 $ | +0.22 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.62 € | 54 | 10:12:40.063 | |
398.15 € | 10 | 10:12:37.879 | |
40.24 € | 100 | 10:12:37.088 | |
42.50 € | 90 | 10:12:36.545 | |
20.02 € | 4 | 10:12:26.545 | |
0.44 € | 4,500 | 10:12:25.459 | |
38.92 € | 95 | 10:12:22.065 | |
4.61 € | 2,400 | 10:12:16.222 | |
64.56 € | 12 | 10:12:15.170 | |
35.75 € | 500 | 10:12:14.666 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank