Tops & Flops
16.9700 € | +0.5450 € | +3.32 % | 17:17:57 | ||
164.0000 € | +4.0750 € | +2.55 % | 17:17:53 | ||
370.6500 € | +6.3000 € | +1.73 % | 17:17:56 | ||
520.0000 € | +8.8000 € | +1.72 % | 17:17:54 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:15:32 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:17:49 | ||
14.5660 € | -0.1330 € | -0.90 % | 17:17:53 | ||
92.6200 € | -0.8700 € | -0.93 % | 17:17:34 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:17:33 | ||
39.9350 € | -0.6275 € | -1.55 % | 17:17:50 |
150.9500 € | +3.2000 € | +2.17 % | 17:16:53 | ||
42.0100 € | +0.8750 € | +2.13 % | 17:15:52 | ||
43.3500 € | +0.6500 € | +1.52 % | 17:17:51 | ||
82.8000 € | +1.1500 € | +1.41 % | 17:16:56 | ||
34.2900 € | +0.4500 € | +1.33 % | 17:17:26 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:17:55 | ||
82.4750 € | -2.1500 € | -2.54 % | 17:16:54 | ||
116.4000 € | -3.1000 € | -2.59 % | 17:16:35 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:17:54 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:17:52 |
27.5600 € | +0.9500 € | +3.57 % | 17:17:12 | ||
370.6500 € | +6.3000 € | +1.73 % | 17:17:56 | ||
80.1000 € | +1.2250 € | +1.55 % | 17:16:12 | ||
43.3500 € | +0.6500 € | +1.52 % | 17:17:51 | ||
14.5225 € | +0.1400 € | +0.97 % | 17:17:48 | ||
116.4000 € | -3.1000 € | -2.59 % | 17:16:35 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:17:52 | ||
20.8000 € | -1.3200 € | -5.97 % | 17:17:58 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:17:53 |
36.8250 € | +1.5000 € | +4.25 % | 17:15:01 | ||
27.5600 € | +0.9500 € | +3.57 % | 17:17:12 | ||
5.0530 € | +0.1380 € | +2.81 % | 17:17:58 | ||
1.0420 € | +0.0270 € | +2.66 % | 17:17:49 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:16:59 | ||
18.0700 € | -0.8200 € | -4.34 % | 17:15:36 | ||
40.4750 € | -1.9750 € | -4.65 % | 17:17:49 | ||
20.8000 € | -1.3200 € | -5.97 % | 17:17:58 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:17:53 |
0.0910 € | +0.0210 € | +30.00 % | 17:16:31 | ||
2.3610 € | +0.2690 € | +12.86 % | 17:17:44 | ||
2.9310 € | +0.3150 € | +12.04 % | 17:17:07 | ||
163.0000 € | +17.2500 € | +11.84 % | 17:15:22 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:15:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:15:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:16:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:17:31 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:17:58 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:17:09 |
41.0950 € | +0.8250 € | +2.05 % | 17:17:59 | ||
113.6700 € | +2.2600 € | +2.03 % | 17:17:45 | ||
38.8350 € | +0.4450 € | +1.16 % | 17:17:42 | ||
46.3675 € | +0.4275 € | +0.93 % | 17:17:50 | ||
145.7200 € | +1.2900 € | +0.89 % | 17:17:54 | ||
389.3250 € | -0.1000 € | -0.03 % | 17:17:59 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:17:25 | ||
86.7250 € | -0.2850 € | -0.33 % | 17:17:55 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:17:36 | ||
158.3500 € | -1.5300 € | -0.96 % | 17:17:56 |
5.5750 € | +1.0050 € | +21.99 % | 17:16:34 | ||
9.5680 € | +1.3920 € | +17.03 % | 17:17:24 | ||
0.6300 € | +0.0850 € | +15.60 % | 17:17:22 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:15:14 | ||
1.1164 € | +0.1162 € | +11.62 % | 17:17:42 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:15:45 | ||
1.5250 € | -0.2050 € | -11.85 % | 17:17:54 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:15:53 | ||
1.2900 € | -0.2150 € | -14.29 % | 17:17:46 | ||
201.9000 € | -192.5000 € | -48.81 % | 17:17:06 |
0.6250 € | +0.0470 € | +8.13 % | 17:15:59 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:15:18 | ||
4.3450 € | +0.2250 € | +5.46 % | 17:17:39 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:15:21 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:15:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:17:21 | ||
1.3080 € | -0.0090 € | -0.68 % | 17:16:37 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:15:21 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:16:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:16:22 |
0.4650 € | +0.1540 € | +49.52 % | 17:17:57 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:15:11 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:15:51 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:17:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:16:41 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:17:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:16:28 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:16:58 | ||
8.6310 € | -73.1890 € | -89.45 % | 17:16:12 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:16:43 |
44.1500 € | +4.0750 € | +10.17 % | 17:17:13 | ||
34.2250 € | +2.7250 € | +8.65 % | 17:15:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:17:18 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:17:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:17:59 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:17:52 | ||
20.8000 € | -1.3200 € | -5.97 % | 17:17:58 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:17:49 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,501.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,576,192 € | 17:17:54 | |
839.8500 € | +7.3500 € | +0.88 % | 3,377,103 € | 17:17:59 | |
36.7800 € | +0.4700 € | +1.29 % | 2,190,878 € | 17:17:57 | |
73.7800 € | +0.2150 € | +0.29 % | 1,646,471 € | 17:17:04 | |
16.9700 € | +0.5450 € | +3.32 % | 1,324,342 € | 17:17:57 | |
9.0100 € | +0.0600 € | +0.67 % | 1,299,268 € | 17:17:59 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,659 € | 17:17:52 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 17:17:53 | |
52.8750 € | -0.2500 € | -0.47 % | 1,131,997 € | 17:17:48 | |
167.0300 € | +0.6500 € | +0.39 % | 1,044,852 € | 17:17:56 |
5.3000 € | -1.3250 € | -20.00 % | 231,665 € | 17:17:39 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:15:50 | |
9.1450 € | -0.1700 € | -1.83 % | 123,121 € | 17:17:57 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:16:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2600 € | -1.3250 € | -17.47 % | 92,257 € | 17:17:39 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 17:18:00 | |
8.5050 € | +0.1500 € | +1.80 % | 50,692 € | 17:18:00 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:17:35 | |
7.6400 € | -1.3250 € | -14.78 % | 46,430 € | 17:17:39 |
0.5150 € | -0.0350 € | -6.36 % | 10,287 € | 17:17:08 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:17:08 | |
2.9850 € | -0.0750 € | -2.45 % | 1,788 € | 17:17:08 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 17:17:58 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 17:17:58 | |
1.0850 € | - € | 0.00 % | 1,291 € | 17:17:58 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:17:47 | |
0.6050 € | -0.0200 € | -3.20 % | 1,135 € | 17:17:58 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:16:55 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:17:22 |
140.9495 € | +0.0110 € | +0.01 % | 3,238,038 € | 17:17:59 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 17:17:57 | |
127.0135 € | -0.0360 € | -0.03 % | 487,892 € | 17:17:59 | |
60.9050 € | +2.1175 € | +3.60 % | 433,290 € | 17:17:52 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 17:17:17 | |
118.8725 € | +0.2200 € | +0.19 % | 359,636 € | 17:17:58 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:15:56 | |
3.2705 € | +0.0208 € | +0.64 % | 331,334 € | 17:17:59 | |
63.6250 € | +2.0800 € | +3.38 % | 305,372 € | 17:17:57 | |
91.4830 € | +0.4610 € | +0.51 % | 263,909 € | 17:17:58 |
2,577.0515 € | +12.4980 € | +0.49 % | 126,733 € | 17:17:59 | |
193.6195 € | +4.5725 € | +2.42 % | 98,070 € | 17:18:03 | |
1,550.7115 € | -130.6730 € | -7.77 % | 76,508 € | 17:18:03 | |
420.3925 € | +2.9355 € | +0.70 % | 64,694 € | 17:17:59 | |
149.9915 € | -0.8285 € | -0.55 % | 63,629 € | 17:18:02 | |
736.1495 € | -1.6510 € | -0.22 % | 63,528 € | 17:17:57 | |
1,187.7200 € | +26.6105 € | +2.29 % | 53,152 € | 17:18:02 | |
460.8680 € | +3.0110 € | +0.66 % | 50,088 € | 17:17:18 | |
838.1275 € | +1.1550 € | +0.14 % | 46,021 € | 17:18:00 | |
5,707.8065 € | +81.4180 € | +1.45 % | 45,387 € | 17:17:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,053,728 | 17:17:31 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:16:20 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:15:51 | |
0.0250 € | +0.0025 € | +11.11 % | 391,422 | 17:15:30 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:14:52 | |
1.9640 € | +0.2050 € | +11.65 % | 243,257 | 17:17:51 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:16:33 | |
1.9395 € | -0.0410 € | -2.07 % | 161,452 | 17:18:01 | |
0.9375 € | +0.1073 € | +12.92 % | 153,477 | 17:17:42 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 17:17:52 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:16:10 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:17:35 | |
0.1950 € | - € | 0.00 % | 85,414 | 17:17:58 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:15:50 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:16:49 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:17:16 | |
5.3000 € | -1.3250 € | -20.00 % | 52,500 | 17:17:39 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:17:52 | |
0.4850 € | - € | 0.00 % | 38,600 | 17:17:58 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:16:10 |
0.5150 € | -0.0350 € | -6.36 % | 20,310 | 17:17:08 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:17:47 | |
0.6050 € | -0.0200 € | -3.20 % | 2,180 | 17:17:58 | |
0.1650 € | -0.0100 € | -5.71 % | 2,000 | 17:16:58 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:17:08 | |
1.0850 € | - € | 0.00 % | 1,300 | 17:17:58 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:15:54 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:16:55 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 17:17:49 | |
0.8830 € | +0.0045 € | +0.51 % | 224,575 | 17:17:55 | |
0.0727 € | +0.0029 € | +4.15 % | 123,500 | 17:17:58 | |
3.2705 € | +0.0208 € | +0.64 % | 101,805 | 17:17:59 | |
5.0438 € | +0.0031 € | +0.06 % | 40,000 | 17:18:02 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:17:57 | |
140.9495 € | +0.0110 € | +0.01 % | 22,975 | 17:17:59 | |
0.7013 € | -0.0122 € | -1.71 % | 11,000 | 17:18:01 | |
9.4015 € | +0.2225 € | +2.42 % | 10,873 | 17:18:05 | |
0.2579 € | -0.0065 € | -2.46 % | 10,776 | 17:17:38 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:16:57 | |
4.3765 € | +0.4475 € | +11.39 % | 2,840 | 17:18:01 | |
25.7700 € | +0.1240 € | +0.48 % | 754 | 17:18:03 | |
193.6195 € | +4.5725 € | +2.42 % | 500 | 17:18:03 | |
149.9915 € | -0.8285 € | -0.55 % | 424 | 17:18:02 | |
420.2970 € | +2.8400 € | +0.68 % | 156 | 17:18:04 | |
114.5280 € | +0.7095 € | +0.62 % | 150 | 17:17:59 | |
149.7765 € | +1.1775 € | +0.79 % | 132 | 17:17:59 | |
68.9605 € | -0.0085 € | -0.01 % | 124 | 17:18:03 | |
101.0710 € | +1.0785 € | +1.08 % | 122 | 17:18:05 |
Mostwanted
839.8000 € | +7.3000 € | +0.88 % | 17:18:02 | |
520.0000 € | +8.8000 € | +1.72 % | 17:17:54 | |
9.0100 € | +0.0600 € | +0.67 % | 17:18:04 | |
36.7800 € | +0.4700 € | +1.29 % | 17:17:57 | |
163.8700 € | -1.9500 € | -1.18 % | 17:18:05 |
0.0240 € | +0.0220 € | +1,100.00 % | 17:18:00 | |
0.5200 € | -0.0600 € | -10.34 % | 17:17:52 | |
1.5600 € | -1.3100 € | -45.64 % | 17:17:59 | |
2.3950 € | +0.1300 € | +5.74 % | 17:18:00 | |
10.3850 € | +0.1600 € | +1.56 % | 17:18:02 |
0.3650 € | +0.0550 € | +17.74 % | 17:15:54 | |
0.1450 € | +0.0650 € | +81.25 % | 17:17:05 | |
0.5150 € | -0.0350 € | -6.36 % | 17:17:08 | |
1.1550 € | +0.1350 € | +13.24 % | 17:17:06 | |
2.9850 € | -0.0750 € | -2.45 % | 17:17:08 |
144.1935 € | -0.0320 € | -0.02 % | 17:17:59 | |
0.0820 € | - € | 0.00 % | 17:16:50 | |
17.8275 € | +0.4050 € | +2.32 % | 17:17:59 | |
107.6925 € | - € | 0.00 % | 17:17:55 | |
4.3765 € | +0.4475 € | +11.39 % | 17:18:01 |
Indications
2,215.8395 $ | +1.11 % | |
24.7620 $ | +0.55 % | |
86.4100 $ | +2.07 % | |
82.5500 $ | +1.12 % | |
1.7255 € | +0.58 % | |
133.4250 € | +0.04 % | |
70,928.5150 $ | +2.90 % | |
3,567.2750 $ | +1.74 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.79 € | 6 | 17:18:06.708 | |
26.83 € | 129 | 17:18:04.762 | |
65.16 € | 400 | 17:18:04.145 | |
98.23 € | 50 | 17:18:00.393 | |
86.36 € | 12 | 17:17:58.564 | |
1,637.00 € | 2 | 17:17:43.534 | |
1.486 € | 1,000 | 17:17:41.911 | |
62.26 € | 29 | 17:17:41.107 | |
2.535 € | 450 | 17:17:40.751 | |
26.58 € | 20 | 17:17:39.309 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank