Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 10:47:43 | ||
21.0150 € | +0.1300 € | +0.62 % | 10:47:39 | ||
506.2000 € | +2.2000 € | +0.44 % | 10:47:48 | ||
14.8530 € | +0.0510 € | +0.34 % | 10:47:54 | ||
26.5800 € | +0.0850 € | +0.32 % | 10:47:18 | ||
43.2850 € | -0.6550 € | -1.49 % | 10:47:42 | ||
25.8600 € | -0.4150 € | -1.58 % | 10:47:41 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:46:58 | ||
209.0000 € | -3.7000 € | -1.74 % | 10:47:40 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 |
37.5500 € | +0.4500 € | +1.21 % | 10:46:42 | ||
106.9750 € | +1.2500 € | +1.18 % | 10:47:31 | ||
28.7700 € | +0.2900 € | +1.02 % | 10:47:05 | ||
6.6760 € | +0.0660 € | +1.00 % | 10:47:49 | ||
13.8325 € | +0.0700 € | +0.51 % | 10:47:40 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
91.5000 € | -2.4750 € | -2.63 % | 10:47:50 | ||
35.4900 € | -1.2100 € | -3.30 % | 10:47:34 | ||
21.6000 € | -0.8100 € | -3.61 % | 10:47:53 | ||
32.9900 € | -1.9100 € | -5.47 % | 10:46:35 |
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
37.5500 € | +0.4500 € | +1.21 % | 10:46:42 | ||
21.0150 € | +0.1300 € | +0.62 % | 10:47:39 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:47:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:45:07 | ||
66.9750 € | -1.5500 € | -2.26 % | 10:47:55 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 | ||
21.6000 € | -0.8100 € | -3.61 % | 10:47:53 |
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:47:04 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:46:03 | ||
7.3375 € | +0.0375 € | +0.51 % | 10:47:53 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:47:07 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:47:53 | ||
0.9295 € | -0.0225 € | -2.36 % | 10:47:53 | ||
5.6175 € | -0.1375 € | -2.39 % | 10:47:53 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
2.1520 € | -0.0750 € | -3.37 % | 10:47:37 |
0.1065 € | +0.0105 € | +10.88 % | 10:45:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:46:15 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:47:26 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:45:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:45:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:47:37 | ||
1.3340 € | -0.1230 € | -8.44 % | 10:47:32 | ||
6.1025 € | -0.6125 € | -9.12 % | 10:47:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:45:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:45:26 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:46:01 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:47:32 | ||
45.0650 € | -0.0550 € | -0.12 % | 10:45:37 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:45:05 | ||
196.2250 € | -2.0250 € | -1.02 % | 10:47:52 | ||
32.5825 € | -0.3375 € | -1.03 % | 10:47:47 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:47:27 | ||
331.5000 € | -4.7500 € | -1.41 % | 10:47:13 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:47:26 |
0.4810 € | +0.0265 € | +5.83 % | 10:45:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:47:31 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 10:47:56 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:47:49 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:45:15 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:47:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:47:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:47:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:45:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:45:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:46:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:47:52 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:45:14 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:47:20 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:47:23 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:45:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:46:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:45:16 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:46:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:45:07 |
0.0150 € | +0.0030 € | +25.00 % | 10:45:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:46:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:45:03 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:47:15 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:47:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:46:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:46:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:45:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:45:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:47:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:45:26 | ||
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:47:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:45:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:45:50 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:46:49 | ||
21.6000 € | -0.8100 € | -3.61 % | 10:47:53 | ||
32.9900 € | -1.9100 € | -5.47 % | 10:46:35 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,647.50
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 2,848,336 € | 10:47:37 | |
172.3600 € | -2.1800 € | -1.25 % | 1,292,018 € | 10:47:42 | |
14.8520 € | +0.0500 € | +0.34 % | 1,228,414 € | 10:47:31 | |
785.3500 € | -9.2500 € | -1.16 % | 1,077,417 € | 10:47:41 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 10:47:32 | |
377.7000 € | -1.7000 € | -0.45 % | 860,974 € | 10:47:32 | |
50.2800 € | -0.6900 € | -1.35 % | 804,221 € | 10:47:30 | |
73.9050 € | -0.7950 € | -1.06 % | 792,438 € | 10:47:36 | |
137.8900 € | -3.2300 € | -2.29 % | 627,516 € | 10:47:44 | |
166.7100 € | -1.2300 € | -0.73 % | 518,190 € | 10:47:37 |
5.7950 € | +0.4300 € | +8.01 % | 693,499 € | 10:48:02 | |
6.2950 € | -1.0100 € | -13.83 % | 79,511 € | 10:47:52 | |
8.2450 € | +0.8700 € | +11.80 % | 64,470 € | 10:47:48 | |
28.5450 € | +0.9800 € | +3.56 % | 59,133 € | 10:47:52 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:46:04 | |
4.8650 € | +0.8300 € | +20.57 % | 51,549 € | 10:47:52 | |
4.0350 € | -1.0200 € | -20.18 % | 42,670 € | 10:47:52 | |
7.8150 € | +0.9900 € | +14.51 % | 40,560 € | 10:47:52 | |
2.1550 € | -1.0200 € | -32.13 % | 34,485 € | 10:47:52 | |
10.4450 € | +0.8800 € | +9.20 % | 32,448 € | 10:47:52 |
3.7550 € | -0.3350 € | -8.19 % | 27,280 € | 10:47:53 | |
3.8150 € | +0.3750 € | +10.90 % | 12,659 € | 10:47:48 | |
10.9050 € | +0.5950 € | +5.77 % | 12,056 € | 10:47:53 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:47:42 | |
2.1850 € | +0.4050 € | +22.75 % | 5,621 € | 10:47:53 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 10:47:43 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 10:47:46 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 10:47:53 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:47:43 |
11.5585 € | +0.3105 € | +2.76 % | 786,312 € | 10:47:44 | |
87.9720 € | -0.6050 € | -0.68 % | 408,699 € | 10:47:43 | |
924.4000 € | -7.6000 € | -0.82 % | 406,264 € | 10:47:39 | |
157.6100 € | -1.3100 € | -0.82 % | 383,016 € | 10:47:37 | |
141.2470 € | -0.0120 € | -0.01 % | 321,634 € | 10:47:23 | |
72.9500 € | -0.5150 € | -0.70 % | 310,711 € | 10:47:23 | |
86.5600 € | -0.5830 € | -0.67 % | 262,371 € | 10:47:40 | |
492.5300 € | -2.7800 € | -0.56 % | 168,388 € | 10:47:46 | |
885.5500 € | -14.5000 € | -1.61 % | 160,534 € | 10:47:42 | |
37.8150 € | -0.0725 € | -0.19 % | 140,157 € | 10:47:35 |
2,459.4195 € | +0.2505 € | +0.01 % | 247,415 € | 10:47:54 | |
365.3395 € | -3.0110 € | -0.82 % | 126,367 € | 10:48:02 | |
5,376.6015 € | +27.4030 € | +0.51 % | 80,538 € | 10:47:43 | |
656.5765 € | -1.9800 € | -0.30 % | 54,613 € | 10:47:55 | |
415.5880 € | -1.0020 € | -0.24 % | 42,335 € | 10:47:18 | |
131.4200 € | -2.1525 € | -1.61 % | 38,943 € | 10:48:01 | |
206.8540 € | -1.7945 € | -0.86 % | 33,777 € | 10:48:01 | |
43.8875 € | +3.2090 € | +7.89 % | 33,169 € | 10:47:54 | |
232.5060 € | -0.2345 € | -0.10 % | 27,803 € | 10:47:49 | |
87.5405 € | +0.4670 € | +0.54 % | 26,149 € | 10:47:58 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:47:27 | |
0.0530 € | -0.0070 € | -11.67 % | 196,030 | 10:45:27 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:46:55 | |
0.7743 € | -0.0069 € | -0.88 % | 127,574 | 10:47:31 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 10:47:37 | |
14.8520 € | +0.0500 € | +0.34 % | 82,965 | 10:47:31 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:47:15 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:47:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:46:42 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:45:26 |
5.7950 € | +0.4300 € | +8.01 % | 120,225 | 10:48:02 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:46:32 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 10:47:23 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:47:11 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:46:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:46:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:46:57 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:47:56 | |
2.1750 € | -1.0000 € | -31.50 % | 15,402 | 10:48:03 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:47:52 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:47:42 | |
3.7550 € | -0.3350 € | -8.19 % | 7,000 | 10:47:53 | |
3.8150 € | +0.3750 € | +10.90 % | 3,290 | 10:47:48 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 10:47:46 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:47:43 | |
2.1850 € | +0.4050 € | +22.75 % | 2,100 | 10:47:53 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 10:47:43 | |
10.9050 € | +0.5950 € | +5.77 % | 1,100 | 10:47:53 | |
3.3250 € | +0.2650 € | +8.66 % | 500 | 10:47:53 |
0.9735 € | +0.0118 € | +1.23 % | 113,323 | 10:47:45 | |
0.0166 € | +0.0013 € | +8.14 % | 85,000 | 10:47:23 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 10:47:25 | |
11.5585 € | +0.3105 € | +2.76 % | 68,200 | 10:47:44 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 10:45:29 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 10:47:40 | |
3.0727 € | +0.0261 € | +0.86 % | 8,128 | 10:47:42 | |
12.2880 € | +0.0770 € | +0.63 % | 7,900 | 10:47:45 | |
1.3504 € | +0.0299 € | +2.26 % | 6,995 | 10:47:42 | |
5.0460 € | +0.0018 € | +0.04 % | 6,000 | 10:47:34 |
0.1940 € | - € | 0.00 % | 1,300 | 10:46:01 | |
43.8875 € | +3.2090 € | +7.89 % | 766 | 10:47:54 | |
37.2700 € | -0.1825 € | -0.49 % | 400 | 10:48:02 | |
365.3395 € | -3.0110 € | -0.82 % | 347 | 10:48:02 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:47:53 | |
87.5380 € | +0.4645 € | +0.53 % | 300 | 10:48:03 | |
131.4200 € | -2.1525 € | -1.61 % | 297 | 10:48:01 | |
206.8540 € | -1.7945 € | -0.86 % | 165 | 10:48:01 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 10:45:28 | |
232.5060 € | -0.2345 € | -0.10 % | 120 | 10:47:49 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 10:47:48 | |
137.9300 € | -3.1900 € | -2.26 % | 10:47:55 | |
785.5500 € | -9.0500 € | -1.14 % | 10:47:56 | |
6.5860 € | -0.1430 € | -2.13 % | 10:47:31 | |
6.6500 € | -0.0040 € | -0.06 % | 10:47:37 |
5.8350 € | +0.9700 € | +19.94 % | 10:48:03 | |
0.9450 € | +0.1050 € | +12.50 % | 10:47:28 | |
0.3550 € | +0.0200 € | +5.97 % | 10:47:09 | |
4.0550 € | -1.0000 € | -19.78 % | 10:48:03 | |
2.9150 € | +0.4900 € | +20.21 % | 10:48:00 |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
3.1550 € | +0.5950 € | +23.24 % | 10:47:46 | |
0.4250 € | +0.0750 € | +21.43 % | 10:47:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.2590 € | +3.9310 € | +2.74 % | 10:47:53 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
43.8875 € | +3.2090 € | +7.89 % | 10:47:54 | |
6.1475 € | +0.0015 € | +0.02 % | 10:47:48 | |
107.6925 € | - € | 0.00 % | 10:47:25 |
Indications
2,384.2650 $ | +0.21 % | |
28.3480 $ | +0.44 % | |
87.1300 $ | +0.16 % | |
82.1600 $ | +0.34 % | |
1.7445 € | +0.29 % | |
131.3850 € | +0.17 % | |
64,484.2450 $ | +1.49 % | |
3,098.7350 $ | +0.99 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.565 € | 50 | 10:48:04.172 | |
0.53 € | 5,000 | 10:48:03.110 | |
11.30 € | 1,000 | 10:47:54.804 | |
459.45 € | 4 | 10:47:53.965 | |
334.30 € | 2 | 10:47:51.161 | |
23.84 € | 150 | 10:47:48.306 | |
144.50 € | 25 | 10:47:47.469 | |
30.50 € | 45 | 10:47:46.691 | |
30.50 € | 45 | 10:47:46.670 | |
64.48 € | 26 | 10:47:46.575 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank