Tops & Flops
16.2850 € | +0.9080 € | +5.90 % | 15:13:31 | ||
32.4600 € | +1.1150 € | +3.56 % | 15:13:30 | ||
32.0900 € | +0.4300 € | +1.36 % | 15:13:27 | ||
27.3800 € | +0.2200 € | +0.81 % | 15:13:27 | ||
13.9675 € | +0.1000 € | +0.72 % | 15:13:32 | ||
89.1000 € | -1.9600 € | -2.15 % | 15:13:26 | ||
420.6500 € | -10.5000 € | -2.44 % | 15:13:33 | ||
100.5000 € | -3.2250 € | -3.11 % | 15:13:21 | ||
169.3300 € | -5.7000 € | -3.26 % | 15:13:32 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:13:33 |
30.9100 € | +2.1600 € | +7.51 % | 15:13:33 | ||
6.8450 € | +0.1240 € | +1.84 % | 15:13:31 | ||
13.7875 € | +0.1375 € | +1.01 % | 15:13:31 | ||
46.8500 € | +0.2700 € | +0.58 % | 15:13:22 | ||
74.5700 € | +0.3900 € | +0.53 % | 15:13:25 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:13:04 | ||
130.1500 € | -7.9000 € | -5.72 % | 15:13:29 | ||
44.0600 € | -3.3200 € | -7.01 % | 15:13:29 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
27.2700 € | -4.0900 € | -13.04 % | 15:13:11 |
32.4600 € | +1.1150 € | +3.56 % | 15:13:30 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:12:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 15:13:23 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:12:09 | ||
169.3300 € | -5.7000 € | -3.26 % | 15:13:32 | ||
28.0800 € | -0.9600 € | -3.31 % | 15:13:31 | ||
9.3250 € | -0.3650 € | -3.77 % | 15:13:20 | ||
21.9300 € | -1.0500 € | -4.57 % | 15:13:30 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:13:04 |
75.8500 € | +2.1500 € | +2.92 % | 15:12:14 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:13:18 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:11:15 | ||
74.8000 € | +0.6500 € | +0.88 % | 15:12:15 | ||
11.6600 € | -0.3800 € | -3.16 % | 15:13:31 | ||
28.0800 € | -0.9600 € | -3.31 % | 15:13:31 | ||
39.5500 € | -1.4300 € | -3.49 % | 15:13:26 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:11:01 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:13:17 |
142.2500 € | +68.9800 € | +94.14 % | 15:13:32 | ||
29.1900 € | +3.8350 € | +15.13 % | 15:13:24 | ||
1.7020 € | +0.2028 € | +13.52 % | 15:13:27 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:13:16 | ||
35.5900 € | +2.5050 € | +7.57 % | 15:13:27 | ||
1.2490 € | -0.1168 € | -8.55 % | 15:13:13 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:12:44 | ||
1,242.2000 € | -176.1000 € | -12.42 % | 15:13:33 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:13:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:11:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:12:31 | ||
455.2250 € | +3.0750 € | +0.68 % | 15:13:32 | ||
200.4500 € | +1.0000 € | +0.50 % | 15:12:46 | ||
53.4650 € | +0.2050 € | +0.38 % | 15:12:29 | ||
139.2700 € | +0.5200 € | +0.37 % | 15:13:07 | ||
253.6250 € | -2.9750 € | -1.16 % | 15:12:44 | ||
159.5800 € | -2.1200 € | -1.31 % | 15:13:34 | ||
104.4500 € | -1.6600 € | -1.56 % | 15:13:30 | ||
155.0200 € | -5.9900 € | -3.72 % | 15:13:26 | ||
319.7500 € | -21.5000 € | -6.30 % | 15:13:17 |
9.6200 € | +1.4600 € | +17.89 % | 15:12:35 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:12:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:11:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:12:57 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:12:51 | ||
25.1575 € | -2.2325 € | -8.15 % | 15:13:26 | ||
348.6000 € | -31.7000 € | -8.34 % | 15:13:22 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:11:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:11:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:40 | ||
2.5930 € | +0.0730 € | +2.90 % | 15:13:31 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:11:53 | ||
2.0173 € | +0.0373 € | +1.88 % | 15:12:29 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:11:19 | ||
6.1360 € | -0.0555 € | -0.90 % | 15:12:51 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:10:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:11:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:12:18 | ||
4.7685 € | -0.1315 € | -2.68 % | 15:12:39 |
0.0080 € | +0.0025 € | +45.45 % | 15:10:46 | ||
0.2540 € | +0.0455 € | +21.82 % | 15:13:29 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:11:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:10:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:12:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:13:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:12:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:10:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:10:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:11:25 | ||
30.9100 € | +2.1600 € | +7.51 % | 15:13:33 | ||
16.2850 € | +0.9080 € | +5.90 % | 15:13:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:11:36 | ||
52.4900 € | +2.4700 € | +4.94 % | 15:13:12 | ||
44.0600 € | -3.3200 € | -7.01 % | 15:13:29 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:13:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:12:37 | ||
27.2700 € | -4.0900 € | -13.04 % | 15:13:11 |
L&S Indikation17,843.00
Turnover tops
16.2850 € | +0.9080 € | +5.90 % | 3,884,458 € | 15:13:31 | |
391.0000 € | -17.8000 € | -4.35 % | 2,860,531 € | 15:13:34 | |
727.6500 € | -6.4500 € | -0.88 % | 2,031,283 € | 15:13:33 | |
501.8000 € | -18.4000 € | -3.54 % | 1,581,456 € | 15:13:33 | |
92.9500 € | -3.3000 € | -3.43 % | 1,546,207 € | 15:13:32 | |
9.3250 € | -0.3650 € | -3.77 % | 1,321,134 € | 15:13:20 | |
50.7150 € | -0.6100 € | -1.19 % | 1,267,621 € | 15:13:31 | |
32.4600 € | +1.1150 € | +3.56 % | 1,006,911 € | 15:13:30 | |
72.6900 € | -1.2000 € | -1.62 % | 778,632 € | 15:13:29 | |
159.5800 € | -2.1200 € | -1.31 % | 694,473 € | 15:13:34 |
26.6550 € | +1.7250 € | +6.92 % | 76,770 € | 15:13:33 | |
3.9700 € | -0.5500 € | -12.17 % | 54,000 € | 15:13:32 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.2350 € | -1.8050 € | -35.81 % | 35,777 € | 15:13:32 | |
1.3550 € | -1.7650 € | -56.57 % | 31,664 € | 15:13:33 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:12:28 | |
14.6250 € | +1.5750 € | +12.07 % | 22,032 € | 15:13:32 | |
9.4850 € | +1.7150 € | +22.07 % | 21,944 € | 15:13:33 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:11:32 | |
3.3050 € | -1.8550 € | -35.95 % | 18,296 € | 15:13:33 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 15:13:27 | |
1.2400 € | +0.4000 € | +47.62 % | 7,280 € | 15:13:30 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:13:08 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 15:13:22 | |
1.8000 € | +0.5400 € | +42.86 % | 2,288 € | 15:13:28 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 15:13:29 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 15:13:27 | |
2.1800 € | -1.1800 € | -35.12 % | 1,393 € | 15:13:28 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:13:22 | |
7.7700 € | -1.1900 € | -13.28 % | 1,060 € | 15:13:29 |
88.2510 € | -1.0480 € | -1.17 % | 581,869 € | 15:13:33 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:13:12 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:11:17 | |
23.7375 € | +0.3450 € | +1.47 % | 330,335 € | 15:13:00 | |
105.3050 € | -0.5550 € | -0.52 % | 210,580 € | 15:13:33 | |
27.3950 € | -0.0925 € | -0.34 % | 191,517 € | 15:13:23 | |
73.2900 € | -0.8350 € | -1.13 % | 159,984 € | 15:13:27 | |
85.0850 € | -3.4950 € | -3.95 % | 143,128 € | 15:13:30 | |
153.4900 € | -2.9200 € | -1.87 % | 141,138 € | 15:13:32 | |
13.8740 € | -0.0230 € | -0.17 % | 139,910 € | 15:13:31 |
5,302.2595 € | -122.6250 € | -2.26 % | 144,735 € | 15:13:30 | |
402.0220 € | -4.3305 € | -1.07 % | 98,213 € | 15:13:33 | |
112.6495 € | -1.8540 € | -1.62 % | 28,320 € | 15:13:31 | |
2,425.2700 € | -57.3405 € | -2.31 % | 26,973 € | 15:13:28 | |
124.7105 € | -0.6825 € | -0.54 % | 25,098 € | 15:13:30 | |
105.5800 € | - € | 0.00 % | 19,351 € | 15:13:30 | |
347.9985 € | -5.3615 € | -1.52 % | 17,302 € | 15:13:31 | |
308.1120 € | -5.4085 € | -1.73 % | 15,528 € | 15:13:31 | |
639.9160 € | -8.4435 € | -1.30 % | 11,552 € | 15:13:28 | |
577.9120 € | -1.8745 € | -0.32 % | 9,404 € | 15:13:31 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:12:52 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:12:18 | |
16.2850 € | +0.9080 € | +5.90 % | 247,189 | 15:13:33 | |
0.3888 € | +0.0026 € | +0.67 % | 235,549 | 15:13:32 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:13:13 | |
9.3250 € | -0.3650 € | -3.77 % | 135,707 | 15:13:34 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:12:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:10:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:11:15 | |
6.8450 € | +0.1240 € | +1.84 % | 72,652 | 15:13:31 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:12:28 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:11:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:11:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:10:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:13:22 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:10:34 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:13:18 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:13:15 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:13:08 | |
1.2400 € | +0.4000 € | +47.62 % | 7,000 | 15:13:30 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 15:13:22 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 15:13:27 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 15:13:29 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:12:42 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 15:13:27 | |
1.8000 € | +0.5400 € | +42.86 % | 1,600 | 15:13:28 | |
0.3300 € | -0.5000 € | -60.24 % | 1,000 | 15:13:28 | |
0.6300 € | +0.2400 € | +61.54 % | 1,000 | 15:13:28 |
0.3109 € | +0.0063 € | +2.05 % | 200,000 | 15:13:20 | |
2.0663 € | -0.0646 € | -3.03 % | 50,000 | 15:13:32 | |
3.0050 € | -0.0222 € | -0.73 % | 38,350 | 15:13:26 | |
0.9520 € | +0.0179 € | +1.91 % | 26,400 | 15:13:35 | |
6.4335 € | -0.0675 € | -1.04 % | 19,900 | 15:13:33 | |
23.7375 € | +0.3450 € | +1.47 % | 14,000 | 15:13:00 | |
5.7115 € | -0.0480 € | -0.83 % | 12,442 | 15:13:23 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:13:34 | |
13.8740 € | -0.0230 € | -0.17 % | 10,064 | 15:13:31 | |
1.1167 € | +0.0208 € | +1.90 % | 10,000 | 15:13:32 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:11:29 | |
112.6495 € | -1.8540 € | -1.62 % | 250 | 15:13:31 | |
402.0220 € | -4.3305 € | -1.07 % | 240 | 15:13:33 | |
124.7105 € | -0.6825 € | -0.54 % | 200 | 15:13:30 | |
105.5800 € | - € | 0.00 % | 183 | 15:13:30 | |
36.6240 € | +2.3360 € | +6.81 % | 118 | 15:13:31 | |
46.9300 € | - € | 0.00 % | 105 | 15:12:06 | |
38.6600 € | -37.8420 € | -49.47 % | 101 | 15:13:35 | |
84.8615 € | +0.2960 € | +0.35 % | 59 | 15:13:25 | |
155.3470 € | +0.4430 € | +0.29 % | 52 | 15:13:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3250 € | -0.3650 € | -3.77 % | 15:13:34 | |
391.0000 € | -17.8000 € | -4.35 % | 15:13:34 | |
727.6500 € | -6.4500 € | -0.88 % | 15:13:33 | |
501.8000 € | -18.4000 € | -3.54 % | 15:13:33 | |
16.2850 € | +0.9080 € | +5.90 % | 15:13:33 |
0.1550 € | -0.0450 € | -22.50 % | 15:13:15 | |
0.1850 € | -0.0450 € | -19.57 % | 15:11:32 | |
1.1050 € | -1.7650 € | -61.50 % | 15:13:33 | |
0.9400 € | -0.2000 € | -17.54 % | 15:13:32 | |
1.1750 € | -0.0750 € | -6.00 % | 15:13:11 |
1.8000 € | +0.5400 € | +42.86 % | 15:13:28 | |
0.3600 € | -0.2400 € | -40.00 % | 15:13:28 | |
2.9900 € | -1.6200 € | -35.14 % | 15:13:29 | |
1.7200 € | +0.7800 € | +82.98 % | 15:13:29 | |
0.0630 € | -0.0220 € | -25.88 % | 15:13:35 |
155.3470 € | +0.4430 € | +0.29 % | 15:13:30 | |
0.0820 € | - € | 0.00 % | 15:10:49 | |
47.2675 € | +0.2390 € | +0.51 % | 15:13:24 | |
107.6925 € | - € | 0.00 % | 15:11:23 | |
5.8680 € | -0.0300 € | -0.51 % | 15:13:31 |
Indications
2,320.4700 $ | +0.19 % | |
27.2720 $ | +0.36 % | |
86.4400 $ | -0.75 % | |
82.2950 $ | -0.63 % | |
1.9625 € | -0.41 % | |
129.7950 € | -0.24 % | |
63,110.5750 $ | -1.46 % | |
3,103.7750 $ | -0.94 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.55 € | 130 | 15:13:35.384 | |
30.777 € | 200 | 15:13:35.159 | |
20.30 € | 50 | 15:13:34.864 | |
39.58 € | 200 | 15:13:34.118 | |
118.00 € | 50 | 15:13:33.974 | |
3.49 € | 400 | 15:13:33.870 | |
21.95 € | 1,000 | 15:13:33.168 | |
19.512 € | 30 | 15:13:31.415 | |
7.66 € | 300 | 15:13:30.382 | |
21.90 € | 100 | 15:13:26.374 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank