Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 17:08:31 | ||
163.8500 € | +3.9250 € | +2.45 % | 17:07:35 | ||
520.6000 € | +9.4000 € | +1.84 % | 17:08:20 | ||
111.3750 € | +1.8750 € | +1.71 % | 17:08:29 | ||
368.5000 € | +4.1500 € | +1.14 % | 17:08:47 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:08:21 | ||
14.5780 € | -0.1210 € | -0.82 % | 17:08:34 | ||
92.5800 € | -0.9100 € | -0.97 % | 17:08:43 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:08:42 | ||
39.9575 € | -0.6050 € | -1.49 % | 17:08:38 |
151.0500 € | +3.3000 € | +2.23 % | 17:08:15 | ||
41.9300 € | +0.7950 € | +1.93 % | 17:08:11 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:08:37 | ||
34.4100 € | +0.5700 € | +1.68 % | 17:08:33 | ||
56.5500 € | +0.6750 € | +1.21 % | 17:06:48 | ||
59.2000 € | -1.4750 € | -2.43 % | 17:08:21 | ||
116.1500 € | -3.3500 € | -2.80 % | 17:08:48 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
104.0500 € | -3.6000 € | -3.34 % | 17:08:31 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:08:32 |
27.6200 € | +1.0100 € | +3.80 % | 17:08:24 | ||
43.4500 € | +0.7500 € | +1.76 % | 17:08:37 | ||
80.2000 € | +1.3250 € | +1.68 % | 17:08:15 | ||
368.5000 € | +4.1500 € | +1.14 % | 17:08:47 | ||
275.0000 € | +2.5000 € | +0.92 % | 17:07:16 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:08:32 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:08:25 | ||
65.1000 € | -6.5500 € | -9.14 % | 17:08:44 |
36.7000 € | +1.3750 € | +3.89 % | 17:07:16 | ||
27.6200 € | +1.0100 € | +3.80 % | 17:08:24 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:06:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:07:58 | ||
14.7550 € | +0.3575 € | +2.48 % | 17:08:47 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:07:23 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:07:59 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:08:25 | ||
65.1000 € | -6.5500 € | -9.14 % | 17:08:44 |
0.0895 € | +0.0195 € | +27.86 % | 17:05:56 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:06:56 | ||
162.6000 € | +16.8500 € | +11.56 % | 17:07:46 | ||
1.1760 € | +0.1180 € | +11.15 % | 17:08:37 | ||
2.9010 € | +0.2850 € | +10.89 % | 17:08:49 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:06:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:07:38 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:07:50 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:08:41 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:05:59 |
113.8800 € | +2.4700 € | +2.22 % | 17:08:47 | ||
41.1400 € | +0.8700 € | +2.16 % | 17:08:45 | ||
46.4200 € | +0.4800 € | +1.04 % | 17:08:42 | ||
38.7875 € | +0.3975 € | +1.04 % | 17:08:38 | ||
145.8800 € | +1.4500 € | +1.00 % | 17:08:44 | ||
53.6900 € | +0.0200 € | +0.04 % | 17:08:39 | ||
389.2500 € | -0.1750 € | -0.04 % | 17:08:48 | ||
86.7950 € | -0.2150 € | -0.25 % | 17:08:34 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:08:11 | ||
158.3800 € | -1.5000 € | -0.94 % | 17:08:46 |
5.5000 € | +0.9300 € | +20.35 % | 17:07:43 | ||
0.6340 € | +0.0890 € | +16.33 % | 17:08:43 | ||
9.4690 € | +1.2930 € | +15.81 % | 17:08:40 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:06:48 | ||
4.0075 € | +0.3900 € | +10.78 % | 17:08:36 | ||
1.1170 € | -0.1133 € | -9.21 % | 17:08:12 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:06:43 | ||
1,582.0000 € | -192.0000 € | -10.82 % | 17:08:50 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:06:54 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:08:33 |
0.6210 € | +0.0430 € | +7.44 % | 17:06:41 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:06:17 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:06:56 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:06:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:06:20 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:08:24 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:06:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:07:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:07:20 |
0.4650 € | +0.1540 € | +49.52 % | 17:08:47 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:06:10 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:08:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:07:40 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:06:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:08:46 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:05:25 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:07:20 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:06:04 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:08:34 |
43.7250 € | +3.6500 € | +9.11 % | 17:08:27 | ||
18.1250 € | +1.4500 € | +8.70 % | 17:08:46 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:07:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:08:17 | ||
33.9000 € | +2.4000 € | +7.62 % | 17:07:51 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:07:59 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:08:32 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:08:25 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:08:13 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,569,952 € | 17:08:20 | |
838.6500 € | +6.1500 € | +0.74 % | 3,342,685 € | 17:08:21 | |
36.8400 € | +0.5300 € | +1.46 % | 2,168,227 € | 17:07:53 | |
73.8300 € | +0.2650 € | +0.36 % | 1,646,471 € | 17:08:15 | |
17.0125 € | +0.5875 € | +3.58 % | 1,324,342 € | 17:07:36 | |
9.2050 € | +0.2550 € | +2.85 % | 1,297,613 € | 17:08:19 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,103 € | 17:08:19 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 17:08:08 | |
52.9400 € | -0.1850 € | -0.35 % | 1,087,056 € | 17:08:21 | |
166.8900 € | +0.5100 € | +0.31 % | 1,037,172 € | 17:08:21 |
4.7700 € | -1.8550 € | -28.00 % | 231,665 € | 17:08:47 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:06:34 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:08:45 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:08:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7300 € | -1.8550 € | -24.46 % | 90,760 € | 17:08:46 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 17:08:38 | |
8.4750 € | +0.1200 € | +1.44 % | 50,692 € | 17:08:38 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:08:29 | |
7.1100 € | -1.8550 € | -20.69 % | 46,430 € | 17:08:46 |
0.5150 € | -0.0350 € | -6.36 % | 10,287 € | 17:07:36 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:08:39 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 17:08:45 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:08:14 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 17:08:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:07:31 | |
0.5750 € | -0.0500 € | -8.00 % | 1,135 € | 17:08:49 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:08:14 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:08:39 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:08:21 |
140.9455 € | +0.0070 € | +0.00 % | 1,847,999 € | 17:08:08 | |
174.8700 € | -0.3400 € | -0.19 % | 755,226 € | 17:08:22 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:06:50 | |
60.8700 € | +2.0825 € | +3.54 % | 433,290 € | 17:08:25 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 17:08:15 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 17:08:14 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:06:54 | |
3.2699 € | +0.0202 € | +0.62 % | 331,334 € | 17:08:22 | |
63.5800 € | +2.0350 € | +3.31 % | 305,372 € | 17:08:24 | |
91.5000 € | +0.4780 € | +0.53 % | 263,909 € | 17:08:20 |
2,579.1220 € | +14.5685 € | +0.57 % | 106,080 € | 17:08:48 | |
193.9985 € | +4.9515 € | +2.62 % | 98,070 € | 17:08:51 | |
1,501.6600 € | -179.7245 € | -10.69 % | 76,508 € | 17:08:52 | |
149.9545 € | -0.8655 € | -0.57 % | 63,629 € | 17:08:47 | |
736.3165 € | -1.4840 € | -0.20 % | 63,528 € | 17:08:48 | |
420.5580 € | +3.1010 € | +0.74 % | 63,029 € | 17:08:48 | |
1,191.6875 € | +30.5780 € | +2.63 % | 53,152 € | 17:08:51 | |
460.2865 € | +2.4295 € | +0.53 % | 50,088 € | 17:08:28 | |
837.8270 € | +0.8545 € | +0.10 % | 46,021 € | 17:08:48 | |
5,714.0425 € | +87.6540 € | +1.56 % | 45,387 € | 17:08:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 14,671,728 | 17:07:50 | |
0.0152 € | +0.0015 € | +10.95 % | 583,436 | 17:07:44 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:08:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:06:56 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:05:40 | |
1.9535 € | +0.1945 € | +11.06 % | 243,257 | 17:06:28 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:07:32 | |
1.9425 € | -0.0380 € | -1.92 % | 161,452 | 17:08:11 | |
0.9293 € | +0.0990 € | +11.92 % | 153,477 | 17:07:19 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:05:47 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:08:43 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:08:29 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:08:48 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:06:34 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 17:06:56 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:08:15 | |
4.7700 € | -1.8550 € | -28.00 % | 52,500 | 17:08:47 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:08:47 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:08:48 | |
0.7550 € | -0.1100 € | -12.72 % | 36,000 | 17:08:50 |
0.5150 € | -0.0350 € | -6.36 % | 20,310 | 17:07:36 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:07:31 | |
0.5750 € | -0.0500 € | -8.00 % | 2,180 | 17:08:49 | |
0.1650 € | -0.0100 € | -5.71 % | 2,000 | 17:08:46 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:08:39 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 17:08:49 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:08:39 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:06:52 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 17:07:56 | |
0.8826 € | +0.0042 € | +0.47 % | 224,575 | 17:08:19 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 17:08:23 | |
3.2699 € | +0.0202 € | +0.62 % | 101,805 | 17:08:22 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 17:08:18 | |
6.5600 € | +0.0235 € | +0.36 % | 38,555 | 17:08:00 | |
140.9455 € | +0.0070 € | +0.00 % | 13,113 | 17:08:08 | |
0.7033 € | -0.0102 € | -1.43 % | 11,000 | 17:08:23 | |
9.4093 € | +0.2303 € | +2.51 % | 10,873 | 17:08:11 | |
0.2584 € | -0.0060 € | -2.27 % | 10,776 | 17:07:38 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:06:17 | |
4.3590 € | +0.4300 € | +10.94 % | 2,840 | 17:08:49 | |
25.7915 € | +0.1455 € | +0.57 % | 754 | 17:08:45 | |
193.9985 € | +4.9515 € | +2.62 % | 500 | 17:08:51 | |
149.9545 € | -0.8655 € | -0.57 % | 424 | 17:08:47 | |
420.5580 € | +3.1010 € | +0.74 % | 152 | 17:08:48 | |
114.5145 € | +0.6960 € | +0.61 % | 150 | 17:08:53 | |
149.9125 € | +1.3135 € | +0.88 % | 132 | 17:08:54 | |
68.9495 € | -0.0195 € | -0.03 % | 124 | 17:08:53 | |
100.8100 € | +0.8175 € | +0.82 % | 122 | 17:08:52 |
Mostwanted
838.7500 € | +6.2500 € | +0.75 % | 17:08:52 | |
520.6000 € | +9.4000 € | +1.84 % | 17:08:20 | |
9.1850 € | +0.2350 € | +2.63 % | 17:08:52 | |
36.8400 € | +0.5300 € | +1.46 % | 17:07:53 | |
163.4300 € | -2.3900 € | -1.44 % | 17:08:54 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:08:51 | |
0.5100 € | -0.0700 € | -12.07 % | 17:08:08 | |
1.3000 € | -1.5700 € | -54.70 % | 17:08:12 | |
2.3750 € | +0.1100 € | +4.86 % | 17:08:54 | |
10.3550 € | +0.1300 € | +1.27 % | 17:08:54 |
0.3450 € | +0.0350 € | +11.29 % | 17:08:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:06:26 | |
0.5150 € | -0.0350 € | -6.36 % | 17:08:55 | |
1.1250 € | +0.1050 € | +10.29 % | 17:08:10 | |
2.9950 € | -0.0650 € | -2.12 % | 17:08:14 |
144.1620 € | -0.0635 € | -0.04 % | 17:08:12 | |
0.0820 € | - € | 0.00 % | 17:07:49 | |
17.9475 € | +0.5250 € | +3.01 % | 17:08:50 | |
4.3590 € | +0.4300 € | +10.94 % | 17:08:55 | |
107.6925 € | - € | 0.00 % | 17:05:53 |
Indications
2,214.7900 $ | +1.06 % | |
24.7740 $ | +0.60 % | |
86.3250 $ | +1.97 % | |
82.4800 $ | +1.04 % | |
1.7295 € | +0.82 % | |
133.3350 € | -0.02 % | |
70,852.5650 $ | +2.79 % | |
3,563.8650 $ | +1.64 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.90 € | 150 | 17:08:55.583 | |
98.248 € | 66 | 17:08:54.555 | |
81.186 € | 165 | 17:08:52.154 | |
65.59 € | 15 | 17:08:50.447 | |
166.96 € | 30 | 17:08:44.558 | |
46.875 € | 130 | 17:08:41.240 | |
122.30 € | 10 | 17:08:34.517 | |
0.328 € | 1,500 | 17:08:19.449 | |
1.697 € | 1,000 | 17:08:16.255 | |
197.40 € | 25 | 17:08:08.508 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank