Tops & Flops
295.0500 € | +21.4500 € | +7.84 % | 15:03:18 | ||
173.4900 € | +7.6100 € | +4.59 % | 15:03:13 | ||
154.7500 € | +6.3500 € | +4.28 % | 15:03:16 | ||
429.9000 € | +9.4000 € | +2.24 % | 15:03:02 | ||
13.8125 € | +0.2275 € | +1.67 % | 15:02:54 | ||
31.7850 € | -0.3350 € | -1.04 % | 15:03:08 | ||
62.7100 € | -0.6700 € | -1.06 % | 15:02:46 | ||
27.0950 € | -0.3325 € | -1.21 % | 15:02:47 | ||
51.0100 € | -0.8450 € | -1.63 % | 15:03:10 | ||
72.3200 € | -1.7800 € | -2.40 % | 15:03:02 |
29.4850 € | +1.6150 € | +5.79 % | 15:03:06 | ||
1.9305 € | +0.0678 € | +3.64 % | 15:02:39 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:02:45 | ||
22.2800 € | +0.6100 € | +2.81 % | 15:03:17 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:02:51 | ||
6.7540 € | -0.0440 € | -0.65 % | 15:02:19 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:02:35 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:02:33 | ||
108.3250 € | -2.1500 € | -1.95 % | 15:02:33 | ||
31.4400 € | -1.0600 € | -3.26 % | 15:01:31 |
295.0500 € | +21.4500 € | +7.84 % | 15:03:18 | ||
173.4900 € | +7.6100 € | +4.59 % | 15:03:13 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:02:45 | ||
30.1200 € | +0.8600 € | +2.94 % | 15:03:15 | ||
22.2800 € | +0.6100 € | +2.81 % | 15:03:17 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:01:24 | ||
27.2300 € | -0.1000 € | -0.37 % | 15:02:20 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:00:41 | ||
29.7250 € | -0.3100 € | -1.03 % | 15:03:11 | ||
36.8500 € | -0.3900 € | -1.05 % | 15:02:12 |
250.9000 € | +11.7000 € | +4.89 % | 15:02:21 | ||
18.1700 € | +0.5700 € | +3.24 % | 15:02:03 | ||
30.1200 € | +0.8600 € | +2.94 % | 15:03:15 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:01:58 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:03:02 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:02:28 | ||
22.5900 € | -0.3200 € | -1.40 % | 15:00:48 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:00:19 | ||
23.2600 € | -0.5100 € | -2.15 % | 15:02:39 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:02:00 |
0.4385 € | +0.0475 € | +12.15 % | 15:02:14 | ||
32.1500 € | +2.9200 € | +9.99 % | 15:03:11 | ||
81.6250 € | +5.3250 € | +6.98 % | 15:03:04 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:02:30 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:00:55 | ||
40.7400 € | -3.3700 € | -7.64 % | 15:03:08 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:01:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:02:35 | ||
7.4600 € | -1.0750 € | -12.60 % | 15:02:45 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:02:03 |
167.5900 € | +1.5900 € | +0.96 % | 15:03:17 | ||
378.3750 € | +1.9750 € | +0.52 % | 15:03:16 | ||
316.6250 € | +1.4000 € | +0.44 % | 15:02:28 | ||
140.4900 € | +0.6100 € | +0.44 % | 15:03:00 | ||
256.6750 € | +0.9750 € | +0.38 % | 15:02:58 | ||
183.1700 € | -0.2800 € | -0.15 % | 15:02:38 | ||
45.1075 € | -0.0925 € | -0.20 % | 15:01:58 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:02:34 | ||
151.3900 € | -0.6800 € | -0.45 % | 15:02:45 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:01:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:00:49 | ||
285.5500 € | +30.6500 € | +12.02 % | 15:03:17 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:00:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:00:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:03:08 | ||
42.6000 € | -3.3000 € | -7.19 % | 15:02:51 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:01:38 | ||
6.6000 € | -0.8500 € | -11.41 % | 15:00:20 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:01:11 | ||
5.8980 € | -1.1620 € | -16.46 % | 15:03:14 |
0.0295 € | +0.0025 € | +9.26 % | 15:01:46 | ||
1.8500 € | +0.0600 € | +3.35 % | 15:02:08 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:00:51 | ||
0.6015 € | +0.0045 € | +0.75 % | 15:01:52 | ||
0.4345 € | +0.0030 € | +0.70 % | 15:03:09 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:00:41 | ||
1.5720 € | -0.0305 € | -1.90 % | 15:01:33 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:02:27 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:02:00 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:00:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:01:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:02:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:03:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:03:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:01:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:02:49 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:00:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:00:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:00:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:02:26 |
18.2000 € | +1.8750 € | +11.49 % | 15:02:00 | ||
295.0500 € | +21.4500 € | +7.84 % | 15:03:18 | ||
12.7000 € | +0.9000 € | +7.63 % | 15:01:39 | ||
233.0000 € | +15.5000 € | +7.13 % | 15:02:18 | ||
167.5500 € | +10.3000 € | +6.55 % | 15:01:02 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:02:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:02:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:02:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:02:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:00:40 |
L&S Indikation18,064.00
Turnover tops
754.7500 € | +11.0000 € | +1.48 % | 3,420,625 € | 15:03:16 | |
517.6000 € | +5.6000 € | +1.09 % | 1,581,829 € | 15:03:15 | |
174.9400 € | - € | 0.00 % | 1,428,021 € | 15:03:15 | |
15.2720 € | +0.0480 € | +0.32 % | 1,283,398 € | 15:02:40 | |
51.0100 € | -0.8450 € | -1.63 % | 1,139,525 € | 15:03:10 | |
73.9200 € | -0.6850 € | -0.92 % | 674,020 € | 15:03:16 | |
173.4900 € | +7.6100 € | +4.59 % | 662,341 € | 15:03:13 | |
13.8125 € | +0.2275 € | +1.67 % | 636,534 € | 15:02:54 | |
295.3000 € | +21.7000 € | +7.93 % | 635,749 € | 15:03:16 | |
134.1500 € | +1.1100 € | +0.83 % | 615,147 € | 15:03:16 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 15:03:04 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:03:07 | |
1.4350 € | -1.0250 € | -41.67 % | 52,915 € | 15:03:00 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 15:03:07 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 15:03:07 | |
1.6350 € | -1.0250 € | -38.53 % | 32,768 € | 15:03:07 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 15:03:04 | |
5.3850 € | -1.2450 € | -18.78 % | 20,614 € | 15:03:13 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 15:03:04 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 15:03:07 |
4.0950 € | +0.3200 € | +8.48 % | 20,850 € | 15:03:18 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 15:03:18 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:02:14 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:02:05 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:03:14 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:01:05 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 15:02:52 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:03:04 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:02:46 | |
0.0570 € | -0.1380 € | -70.77 % | 390 € | 15:03:18 |
11.4490 € | -0.1940 € | -1.67 % | 1,673,020 € | 15:03:12 | |
141.3065 € | -0.0190 € | -0.01 % | 679,537 € | 15:03:17 | |
115.2800 € | +0.2100 € | +0.18 % | 641,720 € | 15:03:11 | |
88.9080 € | +0.2080 € | +0.23 % | 532,038 € | 15:03:15 | |
69.5900 € | -0.3750 € | -0.54 % | 424,465 € | 15:03:16 | |
31.1215 € | +0.0605 € | +0.19 % | 385,310 € | 15:03:13 | |
7.0790 € | +0.0095 € | +0.13 % | 374,837 € | 15:03:07 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 15:03:03 | |
496.1100 € | +1.4950 € | +0.30 % | 294,278 € | 15:03:13 | |
238.6300 € | -0.0100 € | 0.00 % | 254,138 € | 15:03:15 |
216.2210 € | +12.9710 € | +6.38 % | 130,410 € | 15:02:33 | |
354.1430 € | +0.1610 € | +0.05 % | 106,297 € | 15:01:04 | |
936.2100 € | +5.1055 € | +0.55 % | 91,802 € | 15:03:04 | |
424.8430 € | -1.2845 € | -0.30 % | 27,671 € | 15:03:18 | |
271.4285 € | +4.3690 € | +1.64 % | 27,020 € | 15:03:18 | |
654.4105 € | +2.2140 € | +0.34 % | 26,117 € | 15:02:44 | |
250.2780 € | -0.2900 € | -0.12 % | 19,899 € | 15:03:12 | |
813.3815 € | +4.9585 € | +0.61 % | 17,138 € | 15:02:28 | |
81.3395 € | +0.5815 € | +0.72 % | 15,194 € | 15:02:33 | |
483.6595 € | -1.3615 € | -0.28 % | 14,887 € | 15:02:22 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:01:43 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:02:59 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:01:56 | |
0.3935 € | -0.0072 € | -1.80 % | 138,017 | 15:03:17 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 15:01:27 | |
1.9305 € | +0.0678 € | +3.64 % | 86,831 | 15:02:39 | |
6.0790 € | -0.0125 € | -0.21 % | 84,085 | 15:03:06 | |
15.2720 € | +0.0480 € | +0.32 % | 84,056 | 15:02:40 | |
4.5300 € | -0.0175 € | -0.38 % | 82,926 | 15:02:51 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:01:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:02:19 | |
1.4350 € | -1.0250 € | -41.67 % | 31,500 | 15:03:00 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:03:11 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:01:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 15:02:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 15:02:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:01:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:02:27 | |
1.6350 € | -1.0250 € | -38.53 % | 14,470 | 15:03:07 | |
0.6350 € | -1.0150 € | -61.52 % | 13,460 | 15:03:07 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:03:04 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:02:14 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 15:03:18 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:02:05 | |
4.0950 € | +0.3200 € | +8.48 % | 5,000 | 15:03:18 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:01:05 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 15:03:18 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 15:02:52 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:03:14 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 15:02:46 |
0.2726 € | +0.0080 € | +3.02 % | 401,000 | 15:02:45 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:01:54 | |
11.4490 € | -0.1940 € | -1.67 % | 145,000 | 15:03:12 | |
0.9298 € | -0.0129 € | -1.37 % | 104,064 | 15:03:08 | |
7.0790 € | +0.0095 € | +0.13 % | 52,919 | 15:03:07 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:02:17 | |
5.5850 € | +0.0025 € | +0.04 % | 21,874 | 15:02:45 | |
5.2256 € | -0.0056 € | -0.11 % | 17,775 | 15:01:13 | |
31.1215 € | +0.0605 € | +0.19 % | 12,386 | 15:03:13 | |
10.4060 € | +0.0170 € | +0.16 % | 10,938 | 15:03:11 |
216.2210 € | +12.9710 € | +6.38 % | 600 | 15:02:33 | |
354.1430 € | +0.1610 € | +0.05 % | 301 | 15:01:04 | |
81.3395 € | +0.5815 € | +0.72 % | 186 | 15:02:33 | |
16.3950 € | -2.4875 € | -13.17 % | 159 | 15:03:01 | |
13.2250 € | -0.8250 € | -5.87 % | 150 | 15:03:19 | |
271.4265 € | +4.3670 € | +1.64 % | 100 | 15:03:19 | |
24.8465 € | +0.1340 € | +0.54 % | 100 | 15:03:18 | |
126.9670 € | -0.1925 € | -0.15 % | 100 | 15:03:19 | |
936.2100 € | +5.1055 € | +0.55 % | 98 | 15:03:04 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:02:48 |
Mostwanted
754.8000 € | +11.0500 € | +1.49 % | 15:03:19 | |
134.1500 € | +1.1100 € | +0.83 % | 15:03:18 | |
686.2000 € | +15.0000 € | +2.23 % | 15:03:19 | |
517.6000 € | +5.6000 € | +1.09 % | 15:03:15 | |
6.8480 € | -0.0440 € | -0.64 % | 15:03:11 |
0.6750 € | -0.1150 € | -14.56 % | 15:01:02 | |
0.7200 € | +0.0200 € | +2.86 % | 15:00:29 | |
3.3850 € | - € | 0.00 % | 15:03:04 | |
2.2250 € | -0.8200 € | -26.93 % | 15:03:17 | |
0.3900 € | - € | 0.00 % | 15:01:40 |
1.1000 € | -0.4900 € | -30.82 % | 15:03:19 | |
0.8300 € | +0.2400 € | +40.68 % | 15:03:04 | |
0.1250 € | -0.0600 € | -32.43 % | 15:01:05 | |
2.9300 € | +0.2300 € | +8.52 % | 15:02:49 | |
2.4500 € | -0.7200 € | -22.71 % | 15:03:01 |
152.1360 € | -0.4390 € | -0.29 % | 15:02:17 | |
0.0820 € | - € | 0.00 % | 15:02:00 | |
47.0600 € | -0.1310 € | -0.28 % | 15:02:48 | |
5.6410 € | -0.2925 € | -4.93 % | 15:03:19 | |
107.6925 € | - € | 0.00 % | 15:02:00 |
Indications
2,309.9600 $ | -0.74 % | |
27.0020 $ | -0.64 % | |
86.2850 $ | -1.00 % | |
81.1650 $ | -1.17 % | |
2.0225 € | -2.32 % | |
130.8850 € | -0.24 % | |
66,156.3500 $ | -0.60 % | |
3,186.0550 $ | -0.12 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.443 € | 240 | 15:03:16.037 | |
5.38 € | 700 | 15:03:13.518 | |
1,233.00 € | 2 | 15:03:09.269 | |
4.154 € | 588 | 15:03:01.977 | |
59.12 € | 10 | 15:02:31.478 | |
7.326 € | 95 | 15:02:29.990 | |
884.90 € | 100 | 15:02:14.931 | |
0.9836 € | 1,000 | 15:02:10.430 | |
7.50 € | 200 | 15:02:08.541 | |
139.00 € | 22 | 15:02:07.968 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank