Tops & Flops
294.8000 € | +21.2000 € | +7.75 % | 14:56:59 | ||
173.6700 € | +7.7900 € | +4.70 % | 14:56:55 | ||
154.8000 € | +6.4000 € | +4.31 % | 14:56:41 | ||
429.0000 € | +8.5000 € | +2.02 % | 14:57:03 | ||
13.7875 € | +0.2025 € | +1.49 % | 14:56:49 | ||
62.7500 € | -0.6300 € | -0.99 % | 14:57:08 | ||
31.7650 € | -0.3550 € | -1.11 % | 14:57:07 | ||
27.1000 € | -0.3275 € | -1.19 % | 14:56:57 | ||
51.1000 € | -0.7550 € | -1.46 % | 14:56:45 | ||
72.3100 € | -1.7900 € | -2.42 % | 14:56:29 |
29.4550 € | +1.5850 € | +5.69 % | 14:56:46 | ||
22.4700 € | +0.8000 € | +3.69 % | 14:56:54 | ||
1.9300 € | +0.0673 € | +3.61 % | 14:56:57 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
100.5000 € | -0.7000 € | -0.69 % | 14:55:39 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:56:40 | ||
73.1000 € | -1.1250 € | -1.52 % | 14:54:55 | ||
108.5500 € | -1.9250 € | -1.74 % | 14:56:56 | ||
31.5500 € | -0.9500 € | -2.92 % | 14:56:13 |
294.8000 € | +21.2000 € | +7.75 % | 14:56:59 | ||
173.6700 € | +7.7900 € | +4.70 % | 14:56:55 | ||
22.4700 € | +0.8000 € | +3.69 % | 14:56:54 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
12.6500 € | - € | 0.00 % | 14:57:00 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:54:26 | ||
29.0300 € | -0.1600 € | -0.55 % | 14:55:30 | ||
29.7550 € | -0.2800 € | -0.93 % | 14:57:00 | ||
36.8400 € | -0.4000 € | -1.07 % | 14:55:45 |
253.4000 € | +14.2000 € | +5.94 % | 14:56:49 | ||
18.2100 € | +0.6100 € | +3.47 % | 14:56:36 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:56:05 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:54:36 | ||
19.1300 € | +0.4500 € | +2.41 % | 14:56:01 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:55:33 | ||
22.5900 € | -0.3200 € | -1.40 % | 14:54:47 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:54:18 | ||
23.2800 € | -0.4900 € | -2.06 % | 14:56:06 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:56:00 |
0.4355 € | +0.0445 € | +11.38 % | 14:55:50 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:57:05 | ||
81.1750 € | +4.8750 € | +6.39 % | 14:56:37 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:54:16 | ||
210.0500 € | +11.6000 € | +5.85 % | 14:56:43 | ||
40.8150 € | -3.2950 € | -7.47 % | 14:57:06 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:55:59 | ||
0.0613 € | -0.0070 € | -10.19 % | 14:54:44 | ||
7.4750 € | -1.0600 € | -12.42 % | 14:56:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:56:43 |
167.4600 € | +1.4600 € | +0.88 % | 14:57:02 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:56:36 | ||
378.2500 € | +1.8500 € | +0.49 % | 14:57:08 | ||
140.4900 € | +0.6100 € | +0.44 % | 14:56:32 | ||
256.6250 € | +0.9250 € | +0.36 % | 14:56:38 | ||
183.1800 € | -0.2700 € | -0.15 % | 14:56:43 | ||
45.1025 € | -0.0975 € | -0.22 % | 14:57:08 | ||
218.9250 € | -0.7750 € | -0.35 % | 14:56:46 | ||
151.3900 € | -0.6800 € | -0.45 % | 14:55:20 | ||
170.7600 € | -1.0100 € | -0.59 % | 14:57:08 |
80.7500 € | +12.7500 € | +18.75 % | 14:55:42 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:54:24 | ||
281.5750 € | +26.6750 € | +10.46 % | 14:57:09 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:54:18 | ||
237.7250 € | +16.1750 € | +7.30 % | 14:56:47 | ||
42.6000 € | -3.3000 € | -7.19 % | 14:56:50 | ||
0.4670 € | -0.0370 € | -7.34 % | 14:54:20 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:54:15 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:55:27 | ||
6.0610 € | -0.9990 € | -14.15 % | 14:57:07 |
0.0295 € | +0.0025 € | +9.26 % | 14:55:46 | ||
1.8733 € | +0.0833 € | +4.65 % | 14:57:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:54:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:56:09 | ||
0.6020 € | +0.0050 € | +0.84 % | 14:56:27 | ||
6.0830 € | -0.0870 € | -1.41 % | 14:56:09 | ||
1.5720 € | -0.0305 € | -1.90 % | 14:56:19 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:56:37 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:54:48 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:55:51 |
0.0205 € | +0.0065 € | +46.43 % | 14:55:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:56:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:54:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:57:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:55:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:54:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:55:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:54:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:54:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:56:26 |
13.3000 € | +1.5000 € | +12.71 % | 14:52:01 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:55:45 | ||
294.8000 € | +21.2000 € | +7.75 % | 14:56:59 | ||
233.0000 € | +15.5000 € | +7.13 % | 14:55:29 | ||
167.8000 € | +10.5500 € | +6.71 % | 14:56:34 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:56:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:56:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:56:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:56:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 14:54:39 |
L&S Indikation18,060.00
Turnover tops
757.3500 € | +13.6000 € | +1.83 % | 3,420,625 € | 14:57:00 | |
518.3000 € | +6.3000 € | +1.23 % | 1,581,829 € | 14:56:14 | |
174.8200 € | -0.1200 € | -0.07 % | 1,428,021 € | 14:56:53 | |
15.2800 € | +0.0560 € | +0.37 % | 1,283,398 € | 14:56:39 | |
51.1000 € | -0.7550 € | -1.46 % | 1,139,525 € | 14:56:45 | |
173.6700 € | +7.7900 € | +4.70 % | 662,341 € | 14:56:55 | |
13.7875 € | +0.2025 € | +1.49 % | 636,534 € | 14:56:49 | |
294.8000 € | +21.2000 € | +7.75 % | 633,982 € | 14:56:59 | |
96.9600 € | +0.1700 € | +0.18 % | 598,432 € | 14:56:59 | |
73.9000 € | -0.7050 € | -0.94 % | 596,403 € | 14:56:59 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 14:57:07 | |
4.7350 € | -1.0150 € | -17.65 % | 58,470 € | 14:57:07 | |
1.4750 € | -0.9850 € | -40.04 % | 52,915 € | 14:57:07 | |
9.0450 € | +1.1550 € | +14.64 % | 50,058 € | 14:57:07 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 14:57:07 | |
1.6750 € | -0.9850 € | -37.03 % | 32,768 € | 14:57:07 | |
5.5850 € | -1.0250 € | -15.51 % | 20,685 € | 14:57:07 | |
4.3350 € | +1.3050 € | +43.07 % | 18,164 € | 14:57:07 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 14:57:07 | |
6.5550 € | -1.1950 € | -15.42 % | 17,565 € | 14:57:07 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 14:56:40 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 14:56:13 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 14:57:08 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:56:53 | |
1.1100 € | -0.4800 € | -30.19 % | 976 € | 14:57:00 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:55:05 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 14:57:08 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 14:57:02 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 14:57:00 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 14:56:40 |
11.4320 € | -0.2110 € | -1.81 % | 1,673,020 € | 14:56:54 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:54:07 | |
115.3200 € | +0.2500 € | +0.22 % | 641,720 € | 14:56:54 | |
88.9260 € | +0.2260 € | +0.25 % | 532,038 € | 14:57:00 | |
69.6125 € | -0.3525 € | -0.50 % | 424,465 € | 14:56:59 | |
31.1250 € | +0.0640 € | +0.21 % | 377,969 € | 14:57:00 | |
7.0855 € | +0.0160 € | +0.23 % | 374,837 € | 14:56:56 | |
150.9900 € | +0.9900 € | +0.66 % | 301,436 € | 14:56:52 | |
496.1450 € | +1.5300 € | +0.31 % | 294,278 € | 14:57:00 | |
238.9200 € | +0.2800 € | +0.12 % | 254,138 € | 14:56:59 |
215.9410 € | +12.6910 € | +6.24 % | 130,410 € | 14:57:09 | |
354.1410 € | +0.1590 € | +0.04 % | 106,297 € | 14:56:49 | |
936.0300 € | +4.9255 € | +0.53 % | 91,802 € | 14:57:02 | |
425.0855 € | -1.0420 € | -0.24 % | 27,671 € | 14:57:10 | |
271.2430 € | +4.1835 € | +1.57 % | 27,020 € | 14:56:50 | |
654.3525 € | +2.1560 € | +0.33 % | 26,117 € | 14:57:08 | |
250.1465 € | -0.4215 € | -0.17 % | 19,899 € | 14:57:10 | |
813.6135 € | +5.1905 € | +0.64 % | 17,138 € | 14:57:09 | |
81.3615 € | +0.6035 € | +0.75 % | 15,194 € | 14:57:04 | |
483.7050 € | -1.3160 € | -0.27 % | 14,887 € | 14:56:49 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:55:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:54:21 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 14:55:58 | |
0.3938 € | -0.0069 € | -1.71 % | 136,517 | 14:55:13 | |
0.1500 € | +0.0235 € | +18.58 % | 131,200 | 14:55:55 | |
1.9300 € | +0.0673 € | +3.61 % | 86,831 | 14:56:57 | |
6.0825 € | -0.0090 € | -0.15 % | 84,085 | 14:56:51 | |
15.2800 € | +0.0560 € | +0.37 % | 84,056 | 14:56:39 | |
4.5300 € | -0.0175 € | -0.38 % | 82,926 | 14:56:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:55:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:54:50 | |
1.4750 € | -0.9850 € | -40.04 % | 31,500 | 14:57:07 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:55:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:54:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:56:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:56:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:55:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:56:27 | |
1.6750 € | -0.9850 € | -37.03 % | 14,470 | 14:57:07 | |
0.6750 € | -0.9750 € | -59.09 % | 13,460 | 14:57:07 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 14:57:02 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 14:57:08 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 14:56:13 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:56:53 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 14:56:40 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:55:05 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 14:56:40 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 14:57:08 | |
1.1100 € | -0.4800 € | -30.19 % | 800 | 14:57:00 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 14:57:00 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 14:56:57 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 14:56:34 | |
11.4320 € | -0.2110 € | -1.81 % | 145,000 | 14:56:54 | |
0.9302 € | -0.0125 € | -1.33 % | 104,064 | 14:56:59 | |
7.0840 € | +0.0145 € | +0.21 % | 52,919 | 14:57:01 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:56:17 | |
5.5855 € | +0.0030 € | +0.05 % | 21,874 | 14:54:35 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 14:56:20 | |
31.1250 € | +0.0640 € | +0.21 % | 12,150 | 14:57:00 | |
10.4070 € | +0.0180 € | +0.17 % | 10,938 | 14:55:01 |
215.9410 € | +12.6910 € | +6.24 % | 600 | 14:57:09 | |
354.1410 € | +0.1590 € | +0.04 % | 301 | 14:56:49 | |
81.3630 € | +0.6050 € | +0.75 % | 186 | 14:57:10 | |
16.5440 € | -2.3385 € | -12.38 % | 159 | 14:57:10 | |
13.4750 € | -0.5750 € | -4.09 % | 150 | 14:57:10 | |
271.2430 € | +4.1835 € | +1.57 % | 100 | 14:56:50 | |
24.8540 € | +0.1415 € | +0.57 % | 100 | 14:57:08 | |
126.9615 € | -0.1980 € | -0.16 % | 100 | 14:57:09 | |
936.0300 € | +4.9255 € | +0.53 % | 98 | 14:57:02 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 14:56:51 |
Mostwanted
757.0500 € | +13.3000 € | +1.79 % | 14:57:10 | |
133.8900 € | +0.8500 € | +0.64 % | 14:57:02 | |
687.0500 € | +15.8500 € | +2.36 % | 14:57:05 | |
518.0000 € | +6.0000 € | +1.17 % | 14:57:01 | |
6.8510 € | -0.0410 € | -0.59 % | 14:55:53 |
0.6850 € | -0.1050 € | -13.29 % | 14:57:07 | |
0.7200 € | +0.0200 € | +2.86 % | 14:54:28 | |
3.3350 € | - € | 0.00 % | 14:57:07 | |
2.1450 € | -0.9000 € | -29.56 % | 14:57:08 | |
0.3900 € | - € | 0.00 % | 14:55:40 |
1.1100 € | -0.4800 € | -30.19 % | 14:57:00 | |
0.8200 € | +0.2300 € | +38.98 % | 14:56:12 | |
0.1250 € | -0.0600 € | -32.43 % | 14:55:05 | |
2.9200 € | +0.2200 € | +8.15 % | 14:56:50 | |
2.4800 € | -0.6900 € | -21.77 % | 14:57:08 |
152.1280 € | -0.4470 € | -0.29 % | 14:56:30 | |
0.0820 € | - € | 0.00 % | 14:56:00 | |
47.0700 € | -0.1210 € | -0.26 % | 14:56:51 | |
5.6515 € | -0.2820 € | -4.75 % | 14:57:11 | |
107.6925 € | - € | 0.00 % | 14:56:00 |
Indications
2,310.6300 $ | -0.71 % | |
27.0320 $ | -0.53 % | |
86.2050 $ | -1.09 % | |
81.1000 $ | -1.25 % | |
2.0365 € | -1.64 % | |
130.8750 € | -0.25 % | |
66,113.9150 $ | -0.66 % | |
3,185.8050 $ | -0.13 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.02 € | 1,100 | 14:57:06.822 | |
87.472 € | 3 | 14:57:02.630 | |
267.80 € | 25 | 14:56:58.559 | |
13.80 € | 200 | 14:56:53.776 | |
61.58 € | 23 | 14:56:52.340 | |
687.50 € | 3 | 14:56:40.612 | |
2.03 € | 300 | 14:56:32.584 | |
2.393 € | 100 | 14:56:29.628 | |
687.10 € | 1 | 14:56:25.389 | |
87.50 € | 3 | 14:56:15.969 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank