Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 11:20:55 | ||
21.0850 € | +0.2000 € | +0.96 % | 11:21:34 | ||
14.9200 € | +0.1180 € | +0.80 % | 11:21:52 | ||
26.6250 € | +0.1300 € | +0.49 % | 11:21:34 | ||
72.1700 € | +0.2700 € | +0.38 % | 11:21:48 | ||
120.0250 € | -1.8500 € | -1.52 % | 11:21:33 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:20:40 | ||
48.3100 € | -0.7950 € | -1.62 % | 11:21:47 | ||
50.2300 € | -0.9200 € | -1.80 % | 11:21:39 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:21:04 |
37.7300 € | +0.6300 € | +1.70 % | 11:21:17 | ||
28.7300 € | +0.2500 € | +0.88 % | 11:20:48 | ||
106.3750 € | +0.6500 € | +0.61 % | 11:21:38 | ||
13.8425 € | +0.0800 € | +0.58 % | 11:21:39 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:21:09 | ||
46.3550 € | -1.2400 € | -2.61 % | 11:21:48 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:21:34 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:20:38 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:21:54 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:21:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
37.7300 € | +0.6300 € | +1.70 % | 11:21:17 | ||
21.0850 € | +0.2000 € | +0.96 % | 11:21:34 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:21:09 | ||
15.8200 € | - € | 0.00 % | 11:20:58 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:19:38 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:19:01 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:21:32 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:21:04 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:20:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:20:06 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:19:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:20:06 | ||
64.4750 € | +0.2250 € | +0.35 % | 11:20:18 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:20:59 | ||
4.5460 € | -0.1210 € | -2.59 % | 11:21:19 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:19:47 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:21:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:20:51 |
0.1078 € | +0.0117 € | +12.18 % | 11:21:32 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:20:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:21:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:21:35 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:21:42 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:20:37 | ||
61.6500 € | -4.7000 € | -7.08 % | 11:21:44 | ||
43.1300 € | -3.5100 € | -7.53 % | 11:21:08 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:21:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:21:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:21:13 | ||
37.6600 € | +0.0500 € | +0.13 % | 11:21:50 | ||
117.5000 € | - € | 0.00 % | 11:21:43 | ||
45.1150 € | -0.0050 € | -0.01 % | 11:19:35 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:21:33 | ||
459.8250 € | -4.3250 € | -0.93 % | 11:21:43 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:20:19 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:21:54 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:21:44 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:19:37 |
0.1560 € | +0.0095 € | +6.48 % | 11:19:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:19:08 | ||
1,185.5000 € | +49.0000 € | +4.31 % | 11:21:52 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:21:53 | ||
0.3805 € | +0.0140 € | +3.82 % | 11:21:43 | ||
1.2620 € | -0.0580 € | -4.39 % | 11:20:56 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:21:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:21:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:21:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:21:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:19:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:21:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:21:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:20:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:20:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:21:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:21:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:20:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:21:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:19:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:19:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:21:38 | ||
0.2775 € | +0.0485 € | +21.18 % | 11:21:17 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:21:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:19:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:19:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:20:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:21:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:21:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:20:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:21:28 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:21:52 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:21:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:21:20 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:21:54 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:20:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:19:12 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:21:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,673.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 2,993,450 € | 11:20:58 | |
172.7800 € | -1.7600 € | -1.01 % | 1,549,500 € | 11:21:55 | |
14.9200 € | +0.1180 € | +0.80 % | 1,290,977 € | 11:21:52 | |
785.3500 € | -9.2500 € | -1.16 % | 1,155,191 € | 11:21:54 | |
138.4900 € | -2.6300 € | -1.86 % | 1,139,078 € | 11:21:42 | |
857.9500 € | -10.2500 € | -1.18 % | 948,832 € | 11:21:32 | |
377.3250 € | -2.0750 € | -0.55 % | 892,687 € | 11:21:45 | |
50.4200 € | -0.5500 € | -1.08 % | 860,885 € | 11:21:54 | |
73.8700 € | -0.8300 € | -1.11 % | 800,573 € | 11:21:53 | |
166.7700 € | -1.1700 € | -0.70 % | 551,021 € | 11:21:48 |
5.6250 € | +0.2600 € | +4.85 % | 806,099 € | 11:21:58 | |
6.5150 € | -0.7900 € | -10.81 % | 79,511 € | 11:21:56 | |
8.0550 € | +0.6800 € | +9.22 % | 64,470 € | 11:21:58 | |
28.3250 € | +0.7600 € | +2.76 % | 59,133 € | 11:21:56 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:19:00 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 11:21:56 | |
4.2450 € | -0.8100 € | -16.02 % | 42,670 € | 11:21:58 | |
1.8850 € | - € | 0.00 % | 41,464 € | 11:21:56 | |
7.5950 € | +0.7700 € | +11.28 % | 40,560 € | 11:21:56 | |
2.3750 € | -0.8000 € | -25.20 % | 34,485 € | 11:21:56 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 11:21:53 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 11:21:55 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 11:21:55 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:19:55 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 11:21:55 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:21:32 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:21:53 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 11:21:55 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:20:17 |
11.4760 € | +0.2280 € | +2.03 % | 911,867 € | 11:21:55 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:21:39 | |
88.0550 € | -0.5220 € | -0.59 % | 419,973 € | 11:21:57 | |
925.3500 € | -6.6500 € | -0.71 % | 406,264 € | 11:21:52 | |
157.7600 € | -1.1600 € | -0.73 % | 385,697 € | 11:21:55 | |
73.0150 € | -0.4500 € | -0.61 % | 310,711 € | 11:21:54 | |
86.6440 € | -0.4990 € | -0.57 % | 269,991 € | 11:21:55 | |
110.2500 € | -0.8900 € | -0.80 % | 239,671 € | 11:21:52 | |
37.8700 € | -0.0175 € | -0.05 % | 198,643 € | 11:21:52 | |
492.9400 € | -2.3700 € | -0.48 % | 190,082 € | 11:21:58 |
2,459.0035 € | -0.1655 € | -0.01 % | 262,131 € | 11:21:55 | |
365.3165 € | -3.0340 € | -0.82 % | 126,367 € | 11:21:58 | |
5,367.3700 € | +18.1715 € | +0.34 % | 80,538 € | 11:21:33 | |
575.4080 € | -4.7080 € | -0.81 % | 64,866 € | 11:22:01 | |
274.6825 € | -3.1315 € | -1.13 % | 55,905 € | 11:22:00 | |
656.8905 € | -1.6660 € | -0.25 % | 54,613 € | 11:21:54 | |
415.6940 € | -0.8960 € | -0.22 % | 42,335 € | 11:20:15 | |
131.5545 € | -2.0180 € | -1.51 % | 38,943 € | 11:22:01 | |
207.2955 € | -1.3530 € | -0.65 % | 33,777 € | 11:21:57 | |
43.2725 € | +2.5940 € | +6.38 % | 33,169 € | 11:21:57 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:20:26 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:21:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:19:58 | |
0.7744 € | -0.0068 € | -0.87 % | 127,574 | 11:21:15 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:18:57 | |
14.9200 € | +0.1180 € | +0.80 % | 87,165 | 11:21:52 | |
4.5805 € | -0.0630 € | -1.36 % | 68,881 | 11:21:23 | |
0.2775 € | +0.0485 € | +21.18 % | 59,293 | 11:21:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:20:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:19:04 |
5.6250 € | +0.2600 € | +4.85 % | 140,225 | 11:21:58 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:22:00 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:21:45 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:20:14 | |
1.8550 € | - € | 0.00 % | 20,966 | 11:22:02 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:21:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:19:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:21:52 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:21:35 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 11:19:01 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:19:55 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 11:22:01 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 11:21:55 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:21:53 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:20:17 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 11:21:55 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:21:32 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 11:21:55 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 11:21:55 |
0.9710 € | +0.0093 € | +0.97 % | 123,960 | 11:21:54 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 11:21:45 | |
11.4760 € | +0.2280 € | +2.03 % | 79,100 | 11:21:55 | |
0.0740 € | +0.0011 € | +1.44 % | 71,306 | 11:21:56 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 11:21:44 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 11:21:01 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 11:21:55 | |
12.2710 € | +0.0600 € | +0.49 % | 7,900 | 11:21:53 | |
1.3433 € | +0.0228 € | +1.73 % | 6,995 | 11:21:51 | |
5.0484 € | +0.0042 € | +0.08 % | 6,000 | 11:20:35 |
0.1940 € | - € | 0.00 % | 1,300 | 11:19:03 | |
43.2325 € | +2.5540 € | +6.28 % | 766 | 11:22:02 | |
37.2910 € | -0.1615 € | -0.43 % | 400 | 11:22:01 | |
365.2980 € | -3.0525 € | -0.83 % | 347 | 11:22:03 | |
87.6295 € | +0.5560 € | +0.64 % | 300 | 11:21:58 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:21:17 | |
131.5545 € | -2.0180 € | -1.51 % | 297 | 11:22:01 | |
274.6825 € | -3.1315 € | -1.13 % | 204 | 11:22:00 | |
106.4440 € | -1.5960 € | -1.48 % | 200 | 11:22:02 | |
207.2955 € | -1.3530 € | -0.65 % | 165 | 11:21:57 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 11:20:58 | |
138.4900 € | -2.6300 € | -1.86 % | 11:21:42 | |
785.4500 € | -9.1500 € | -1.15 % | 11:21:57 | |
6.5790 € | -0.1500 € | -2.23 % | 11:21:58 | |
6.6520 € | -0.0020 € | -0.03 % | 11:21:53 |
5.6050 € | +0.7400 € | +15.21 % | 11:22:02 | |
0.3550 € | +0.0200 € | +5.97 % | 11:20:12 | |
0.9250 € | +0.0850 € | +10.12 % | 11:21:58 | |
2.7850 € | +0.3600 € | +14.85 % | 11:21:51 | |
4.2450 € | -0.8100 € | -16.02 % | 11:21:58 |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
3.0350 € | +0.4750 € | +18.55 % | 11:21:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 11:20:09 |
146.7365 € | +3.4085 € | +2.38 % | 11:21:59 | |
0.0820 € | - € | 0.00 % | 11:19:45 | |
43.2325 € | +2.5540 € | +6.28 % | 11:22:02 | |
6.1345 € | -0.0115 € | -0.19 % | 11:21:58 | |
107.6925 € | - € | 0.00 % | 11:20:27 |
Indications
2,382.7300 $ | +0.14 % | |
28.3050 $ | +0.28 % | |
87.6000 $ | +0.70 % | |
82.6300 $ | +0.91 % | |
1.7445 € | +0.29 % | |
131.4650 € | +0.23 % | |
64,720.1750 $ | +1.86 % | |
3,102.8050 $ | +1.13 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.882 € | 810 | 11:22:03.898 | |
32.58 € | 12 | 11:22:03.430 | |
21.08 € | 554 | 11:21:40.281 | |
26.97 € | 150 | 11:21:37.521 | |
9.814 € | 37 | 11:21:37.262 | |
17.70 € | 1,000 | 11:21:29.201 | |
100.25 € | 1 | 11:21:27.669 | |
228.40 € | 10 | 11:21:21.109 | |
137.00 € | 10 | 11:20:28.114 | |
44.10 € | 100 | 11:20:27.909 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank