Tops & Flops
31.5725 € | +1.3725 € | +4.54 % | 09:34:36 | ||
63.8100 € | +0.8600 € | +1.37 % | 09:34:30 | ||
230.9000 € | +3.0500 € | +1.34 % | 09:34:19 | ||
176.8400 € | +1.1700 € | +0.67 % | 09:34:37 | ||
52.4400 € | +0.2400 € | +0.46 % | 09:34:34 | ||
12.4150 € | -0.1225 € | -0.98 % | 09:34:36 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:34:02 | ||
120.5500 € | -1.3250 € | -1.09 % | 09:34:35 | ||
90.6900 € | -1.0300 € | -1.12 % | 09:34:21 | ||
287.4500 € | -5.2000 € | -1.78 % | 09:34:35 |
48.5600 € | +1.8600 € | +3.98 % | 09:34:15 | ||
23.3700 € | +0.4400 € | +1.92 % | 09:34:35 | ||
73.5250 € | +0.7750 € | +1.07 % | 09:33:56 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:34:02 | ||
31.7100 € | +0.2800 € | +0.89 % | 09:33:01 | ||
1.9370 € | -0.0200 € | -1.02 % | 09:34:21 | ||
103.6500 € | -1.1000 € | -1.05 % | 09:32:11 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:34:02 | ||
107.9250 € | -1.4500 € | -1.33 % | 09:34:31 | ||
9.6425 € | -4.8275 € | -33.36 % | 09:34:39 |
31.5725 € | +1.3725 € | +4.54 % | 09:34:36 | ||
48.5600 € | +1.8600 € | +3.98 % | 09:34:15 | ||
23.3700 € | +0.4400 € | +1.92 % | 09:34:35 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:34:02 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:34:15 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:34:32 | ||
12.7350 € | -0.1200 € | -0.93 % | 09:33:43 | ||
287.4500 € | -5.2000 € | -1.78 % | 09:34:35 | ||
9.6425 € | -4.8275 € | -33.36 % | 09:34:39 |
72.7000 € | +3.1000 € | +4.45 % | 09:33:47 | ||
9.4725 € | +0.3425 € | +3.75 % | 09:34:28 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
65.7500 € | +0.9750 € | +1.51 % | 09:33:06 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:34:25 | ||
17.2900 € | -0.1500 € | -0.86 % | 09:33:17 | ||
13.2550 € | -0.1150 € | -0.86 % | 09:32:55 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:33:33 | ||
18.6600 € | -0.1900 € | -1.01 % | 09:33:36 | ||
6.9050 € | -0.0800 € | -1.15 % | 09:33:33 |
9.9930 € | +2.3790 € | +31.25 % | 09:34:35 | ||
82.3000 € | +10.4500 € | +14.54 % | 09:34:27 | ||
7.8350 € | +0.5650 € | +7.77 % | 09:34:32 | ||
7.0700 € | +0.4750 € | +7.20 % | 09:34:38 | ||
1.3850 € | +0.0860 € | +6.62 % | 09:34:30 | ||
0.0555 € | -0.0038 € | -6.41 % | 09:34:34 | ||
6.9500 € | -0.5000 € | -6.71 % | 09:34:29 | ||
8.8120 € | -0.9630 € | -9.85 % | 09:34:33 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:34:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:33:33 |
32.4025 € | +0.3050 € | +0.95 % | 09:34:34 | ||
383.9500 € | +3.4000 € | +0.89 % | 09:33:53 | ||
159.4300 € | +1.3800 € | +0.87 % | 09:34:18 | ||
37.3100 € | +0.2250 € | +0.61 % | 09:34:35 | ||
168.5500 € | +0.9500 € | +0.57 % | 09:34:29 | ||
56.6400 € | -0.0150 € | -0.03 % | 09:34:31 | ||
179.3600 € | -0.2400 € | -0.13 % | 09:34:35 | ||
53.0850 € | -0.0950 € | -0.18 % | 09:33:13 | ||
254.1750 € | -1.3500 € | -0.53 % | 09:34:34 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:34:12 |
53.5000 € | +26.5000 € | +98.15 % | 09:33:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:33:36 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:33:03 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
31.5000 € | +1.4000 € | +4.65 % | 09:34:35 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:34:03 | ||
14.8000 € | -0.8500 € | -5.43 % | 09:33:19 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:33:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:34:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:32:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:33:02 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:33:47 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:34:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:32:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:34:17 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:32:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:34:19 | ||
1.5880 € | -0.0350 € | -2.16 % | 09:32:38 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:34:20 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:33:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:33:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:33:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:33:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:31:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:32:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:34:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:32:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:33:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:34:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:33:59 | ||
31.5725 € | +1.3725 € | +4.54 % | 09:34:36 | ||
72.7000 € | +3.1000 € | +4.45 % | 09:33:47 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:32:16 | ||
48.5600 € | +1.8600 € | +3.98 % | 09:34:15 | ||
1.4240 € | -0.0770 € | -5.13 % | 09:32:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:34:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:34:02 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:32:13 | ||
9.6425 € | -4.8275 € | -33.36 % | 09:34:39 |
L&S Indikation18,188.00
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 916,096 € | 09:34:39 | |
31.5725 € | +1.3725 € | +4.54 % | 734,727 € | 09:34:36 | |
516.4000 € | -0.5000 € | -0.10 % | 724,616 € | 09:34:37 | |
152.2100 € | +6.6900 € | +4.60 % | 686,221 € | 09:34:30 | |
15.4130 € | +0.0030 € | +0.02 % | 509,750 € | 09:34:35 | |
790.7000 € | +15.8500 € | +2.05 % | 454,131 € | 09:34:36 | |
168.5500 € | +0.9500 € | +0.57 % | 391,570 € | 09:34:29 | |
268.8000 € | -2.2500 € | -0.83 % | 391,014 € | 09:34:35 | |
383.9500 € | +3.4000 € | +0.89 % | 346,326 € | 09:33:53 | |
739.4000 € | +20.9000 € | +2.91 % | 231,901 € | 09:34:22 |
4.1550 € | -0.0800 € | -1.89 % | 37,642 € | 09:34:32 | |
2.5250 € | -0.0800 € | -3.07 % | 29,400 € | 09:34:33 | |
9.6350 € | -0.0800 € | -0.82 % | 19,070 € | 09:34:32 | |
5.1900 € | -4.7700 € | -47.89 % | 14,927 € | 09:34:35 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:34:35 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:35:08 | |
3.2750 € | +0.1000 € | +3.15 % | 10,681 € | 09:34:32 | |
4.6750 € | -0.2300 € | -4.69 % | 10,103 € | 09:34:34 | |
5.0750 € | -0.0700 € | -1.36 % | 9,850 € | 09:34:32 | |
3.6450 € | -0.0700 € | -1.88 % | 9,621 € | 09:34:32 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:34:07 | |
1.3900 € | -0.2700 € | -16.27 % | 2,980 € | 09:34:32 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:34:02 |
89.6830 € | +0.3100 € | +0.35 % | 500,742 € | 09:34:33 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 09:34:51 | |
152.0700 € | +0.1300 € | +0.09 % | 173,582 € | 09:34:52 | |
161.1500 € | +0.1100 € | +0.07 % | 112,956 € | 09:34:29 | |
160.0300 € | +1.3600 € | +0.86 % | 85,225 € | 09:35:01 | |
915.6500 € | +14.9000 € | +1.65 % | 66,846 € | 09:34:29 | |
96.2830 € | +0.3550 € | +0.37 % | 66,320 € | 09:34:56 | |
16.3570 € | +0.1860 € | +1.15 % | 60,057 € | 09:34:40 | |
71.6250 € | +0.5050 € | +0.71 % | 52,970 € | 09:33:55 | |
8.6255 € | -0.0170 € | -0.20 % | 51,768 € | 09:34:08 |
5,437.5040 € | -4.9030 € | -0.09 % | 38,266 € | 09:35:04 | |
667.4030 € | +5.2560 € | +0.79 % | 33,260 € | 09:35:09 | |
184.2920 € | +0.4965 € | +0.27 % | 30,893 € | 09:33:06 | |
2,499.9315 € | +0.3150 € | +0.01 % | 22,659 € | 09:34:33 | |
160.5305 € | -0.0695 € | -0.04 % | 20,004 € | 09:35:08 | |
801.6110 € | -10.3080 € | -1.27 % | 15,254 € | 09:34:34 | |
91.9995 € | +0.5455 € | +0.60 % | 13,437 € | 09:25:03 | |
115.3130 € | -1.3415 € | -1.15 % | 12,917 € | 09:34:34 | |
2,305.5860 € | +9.7075 € | +0.42 % | 11,588 € | 09:35:09 | |
1,726.0150 € | +4.8915 € | +0.28 % | 10,401 € | 09:34:37 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 465,000 | 09:33:45 | |
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:32:18 | |
0.0340 € | -0.0013 € | -3.55 % | 94,650 | 09:34:27 | |
1.4240 € | -0.0770 € | -5.13 % | 90,000 | 09:32:18 | |
9.6425 € | -4.8275 € | -33.36 % | 81,750 | 09:34:39 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:34:14 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:33:04 | |
15.4130 € | +0.0030 € | +0.02 % | 33,063 | 09:34:35 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:33:09 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:33:13 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:32:16 | |
0.2050 € | -0.4950 € | -70.71 % | 19,000 | 09:34:36 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:34:25 | |
0.1050 € | -0.5050 € | -82.79 % | 15,055 | 09:34:09 | |
2.5250 € | -0.0800 € | -3.07 % | 15,000 | 09:34:33 | |
0.1950 € | -0.4750 € | -70.90 % | 10,000 | 09:35:03 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:34:16 | |
4.1550 € | -0.0800 € | -1.89 % | 9,000 | 09:34:32 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:33:07 | |
1.7000 € | -0.1750 € | -9.33 % | 7,000 | 09:34:35 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:34:07 | |
1.3900 € | -0.2700 € | -16.27 % | 2,000 | 09:34:32 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:34:02 |
0.0864 € | -0.0011 € | -1.20 % | 29,300 | 09:34:36 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 09:34:51 | |
3.0484 € | -0.0135 € | -0.44 % | 6,525 | 09:34:26 | |
8.6255 € | -0.0170 € | -0.20 % | 6,000 | 09:34:08 | |
89.6910 € | +0.3180 € | +0.36 % | 5,585 | 09:34:51 | |
0.9172 € | -0.0007 € | -0.07 % | 5,000 | 09:34:32 | |
6.6325 € | +0.0550 € | +0.84 % | 3,800 | 09:35:01 | |
6.5190 € | -0.0095 € | -0.15 % | 3,800 | 09:34:28 | |
16.3570 € | +0.1860 € | +1.15 % | 3,675 | 09:34:40 | |
7.7115 € | -0.0265 € | -0.34 % | 3,300 | 09:34:37 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:34:36 | |
184.2920 € | +0.4965 € | +0.27 % | 169 | 09:33:06 | |
91.9995 € | +0.5455 € | +0.60 % | 145 | 09:25:03 | |
160.5305 € | -0.0695 € | -0.04 % | 124 | 09:35:08 | |
115.3130 € | -1.3415 € | -1.15 % | 112 | 09:34:34 | |
158.2665 € | +1.9075 € | +1.22 % | 64 | 09:35:08 | |
667.4030 € | +5.2560 € | +0.79 % | 50 | 09:35:09 | |
144.9690 € | +0.8920 € | +0.62 % | 40 | 09:34:38 | |
54.3750 € | -0.0495 € | -0.09 % | 23 | 09:35:01 | |
104.8090 € | -0.3965 € | -0.38 % | 21 | 09:35:08 |
Mostwanted
152.2100 € | +6.6900 € | +4.60 % | 09:34:30 | |
9.5400 € | -4.9300 € | -34.07 % | 09:35:10 | |
790.7000 € | +15.8500 € | +2.05 % | 09:34:36 | |
516.4000 € | -0.5000 € | -0.10 % | 09:34:37 | |
31.5725 € | +1.3725 € | +4.54 % | 09:34:36 |
0.2250 € | -0.0550 € | -19.64 % | 09:32:49 | |
3.2750 € | +0.1000 € | +3.15 % | 09:34:32 | |
0.8450 € | -0.0800 € | -8.65 % | 09:34:32 | |
0.5550 € | -0.0050 € | -0.89 % | 09:33:27 | |
4.5950 € | +0.0600 € | +1.32 % | 09:34:32 |
0.8600 € | +0.0800 € | +10.26 % | 09:34:31 | |
1.0700 € | -0.0300 € | -2.73 % | 09:34:27 | |
0.1250 € | +0.0100 € | +8.70 % | 09:32:05 | |
3.2600 € | +0.0500 € | +1.56 % | 09:34:32 | |
1.9300 € | +0.0800 € | +4.32 % | 09:34:34 |
153.1525 € | -0.1375 € | -0.09 % | 09:34:36 | |
0.0820 € | - € | 0.00 % | 09:34:16 | |
46.9285 € | -0.0310 € | -0.07 % | 09:34:42 | |
5.9910 € | +0.0065 € | +0.11 % | 09:35:08 | |
107.6925 € | - € | 0.00 % | 09:31:50 |
Indications
2,323.5450 $ | +0.05 % | |
27.3690 $ | +0.14 % | |
87.5200 $ | -1.02 % | |
83.5000 $ | +0.16 % | |
2.1135 € | -0.75 % | |
130.8450 € | -0.09 % | |
66,804.7850 $ | +0.72 % | |
3,260.0950 $ | +1.65 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.416 € | 1,250 | 09:35:10.761 | |
25.52 € | 75 | 09:35:08.616 | |
9.65 € | 100 | 09:35:01.039 | |
9.66 € | 500 | 09:34:57.886 | |
9.73 € | 45 | 09:34:57.414 | |
9.66 € | 100 | 09:34:57.387 | |
9.665 € | 2,000 | 09:34:57.154 | |
9.735 € | 200 | 09:34:56.838 | |
17.825 € | 1,000 | 09:34:56.732 | |
86.86 € | 1 | 09:34:52.594 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank