Tops & Flops
16.3090 € | +0.9320 € | +6.06 % | 15:12:54 | ||
32.5100 € | +1.1650 € | +3.72 % | 15:12:54 | ||
32.1200 € | +0.4600 € | +1.45 % | 15:12:42 | ||
13.9850 € | +0.1175 € | +0.85 % | 15:12:44 | ||
27.3800 € | +0.2200 € | +0.81 % | 15:12:42 | ||
89.1900 € | -1.8700 € | -2.05 % | 15:12:48 | ||
421.1000 € | -10.0500 € | -2.33 % | 15:12:48 | ||
100.7500 € | -2.9750 € | -2.87 % | 15:12:48 | ||
169.6300 € | -5.4000 € | -3.09 % | 15:12:55 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:12:53 |
31.0500 € | +2.3000 € | +8.00 % | 15:12:43 | ||
6.8840 € | +0.1630 € | +2.43 % | 15:12:53 | ||
13.8050 € | +0.1550 € | +1.14 % | 15:12:18 | ||
46.9300 € | +0.3500 € | +0.75 % | 15:11:42 | ||
44.3250 € | +0.3000 € | +0.68 % | 15:11:57 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:12:23 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:12:53 | ||
44.1700 € | -3.2100 € | -6.78 % | 15:12:30 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:12:20 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:11:59 |
32.5100 € | +1.1650 € | +3.72 % | 15:12:54 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
52.6800 € | +0.1700 € | +0.32 % | 15:12:44 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:12:04 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:12:09 | ||
169.6300 € | -5.4000 € | -3.09 % | 15:12:55 | ||
28.1300 € | -0.9100 € | -3.13 % | 15:12:08 | ||
9.3325 € | -0.3575 € | -3.69 % | 15:12:52 | ||
21.9750 € | -1.0050 € | -4.37 % | 15:12:45 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:12:23 |
75.8500 € | +2.1500 € | +2.92 % | 15:12:14 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:11:52 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:12:30 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:11:15 | ||
2.1420 € | +0.0230 € | +1.09 % | 15:12:16 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:11:07 | ||
28.1300 € | -0.9100 € | -3.13 % | 15:12:08 | ||
39.5700 € | -1.4100 € | -3.44 % | 15:12:49 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:11:01 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:11:15 |
142.2100 € | +68.9400 € | +94.09 % | 15:12:54 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:12:50 | ||
1.7028 € | +0.2035 € | +13.57 % | 15:12:45 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:11:55 | ||
35.6500 € | +2.5650 € | +7.75 % | 15:12:42 | ||
1.2495 € | -0.1163 € | -8.51 % | 15:12:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:12:44 | ||
1,244.1000 € | -174.2000 € | -12.28 % | 15:12:54 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:10:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:11:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:12:31 | ||
455.1750 € | +3.0250 € | +0.67 % | 15:12:53 | ||
185.0700 € | +0.9900 € | +0.54 % | 15:12:39 | ||
200.4500 € | +1.0000 € | +0.50 % | 15:12:46 | ||
53.4650 € | +0.2050 € | +0.38 % | 15:12:29 | ||
253.6250 € | -2.9750 € | -1.16 % | 15:12:44 | ||
159.5100 € | -2.1900 € | -1.35 % | 15:12:53 | ||
104.4900 € | -1.6200 € | -1.53 % | 15:12:44 | ||
154.9800 € | -6.0300 € | -3.75 % | 15:12:38 | ||
319.5000 € | -21.7500 € | -6.37 % | 15:11:12 |
9.6200 € | +1.4600 € | +17.89 % | 15:12:35 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:09:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:11:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:09:57 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:12:51 | ||
25.1375 € | -2.2525 € | -8.22 % | 15:12:47 | ||
348.8000 € | -31.5000 € | -8.28 % | 15:12:35 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:11:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:11:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:40 | ||
2.5980 € | +0.0780 € | +3.10 % | 15:12:50 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:11:53 | ||
2.0173 € | +0.0373 € | +1.88 % | 15:12:29 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:11:19 | ||
6.1360 € | -0.0555 € | -0.90 % | 15:12:51 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:10:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:11:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:12:18 | ||
4.7685 € | -0.1315 € | -2.68 % | 15:12:39 |
0.0080 € | +0.0025 € | +45.45 % | 15:10:46 | ||
0.2530 € | +0.0445 € | +21.34 % | 15:12:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:11:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:10:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:12:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:10:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:12:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:10:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:10:41 |
31.0500 € | +2.3000 € | +8.00 % | 15:12:43 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:11:25 | ||
16.3090 € | +0.9320 € | +6.06 % | 15:12:54 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:11:36 | ||
52.5000 € | +2.4800 € | +4.96 % | 15:10:16 | ||
44.1700 € | -3.2100 € | -6.78 % | 15:12:30 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:12:20 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:10:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:12:37 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:11:59 |
L&S Indikation17,874.00
Turnover tops
16.3210 € | +0.9440 € | +6.14 % | 3,873,044 € | 15:12:30 | |
391.1000 € | -17.7000 € | -4.33 % | 2,860,531 € | 15:12:30 | |
728.5500 € | -5.5500 € | -0.76 % | 2,031,283 € | 15:12:29 | |
502.8000 € | -17.4000 € | -3.34 % | 1,579,449 € | 15:12:26 | |
92.9600 € | -3.2900 € | -3.42 % | 1,542,676 € | 15:12:26 | |
9.3325 € | -0.3575 € | -3.69 % | 1,321,134 € | 15:12:23 | |
50.8150 € | -0.5100 € | -0.99 % | 1,254,918 € | 15:12:27 | |
32.4975 € | +1.1525 € | +3.68 % | 1,006,911 € | 15:12:27 | |
72.8250 € | -1.0650 € | -1.44 % | 775,214 € | 15:12:27 | |
159.6400 € | -2.0600 € | -1.27 % | 694,473 € | 15:12:26 |
26.4050 € | +1.4750 € | +5.92 % | 76,770 € | 15:12:55 | |
3.9900 € | -0.5300 € | -11.73 % | 54,000 € | 15:12:39 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.4850 € | -1.5550 € | -30.85 % | 35,710 € | 15:12:53 | |
1.6050 € | -1.5150 € | -48.56 % | 31,664 € | 15:12:55 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:12:28 | |
14.4050 € | +1.3550 € | +10.38 % | 22,032 € | 15:12:55 | |
9.2350 € | +1.4650 € | +18.85 % | 21,944 € | 15:12:55 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:11:32 | |
3.5550 € | -1.6050 € | -31.10 % | 15,686 € | 15:12:55 |
5.2050 € | +0.3300 € | +6.77 % | 12,525 € | 15:12:50 | |
1.1400 € | +0.3000 € | +35.71 % | 7,280 € | 15:12:40 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:12:39 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:12:42 | |
1.7200 € | +0.4600 € | +36.51 % | 2,288 € | 15:12:42 | |
0.2700 € | -0.9800 € | -78.40 % | 2,000 € | 15:12:40 | |
2.3100 € | -1.0500 € | -31.25 % | 1,393 € | 15:12:43 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 15:12:50 | |
7.9000 € | -1.0600 € | -11.83 % | 1,060 € | 15:12:43 | |
0.3800 € | -0.4500 € | -54.22 % | 630 € | 15:12:52 |
88.3160 € | -0.9830 € | -1.10 % | 581,869 € | 15:12:28 | |
74.3620 € | +0.0045 € | +0.01 % | 520,187 € | 15:12:25 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:11:17 | |
23.7500 € | +0.3575 € | +1.53 % | 330,335 € | 15:12:16 | |
105.4150 € | -0.4450 € | -0.42 % | 210,580 € | 15:12:30 | |
27.4225 € | -0.0650 € | -0.24 % | 191,517 € | 15:12:10 | |
73.3500 € | -0.7750 € | -1.05 % | 159,984 € | 15:12:26 | |
85.2925 € | -3.2875 € | -3.71 % | 143,128 € | 15:12:29 | |
154.0000 € | -2.4100 € | -1.54 % | 141,138 € | 15:12:27 | |
13.8780 € | -0.0190 € | -0.14 % | 139,910 € | 15:12:28 |
5,307.3960 € | -117.4885 € | -2.17 % | 144,735 € | 15:12:53 | |
402.1420 € | -4.2105 € | -1.04 % | 98,213 € | 15:12:52 | |
112.7945 € | -1.7090 € | -1.49 % | 28,320 € | 15:12:49 | |
2,427.2225 € | -55.3880 € | -2.23 % | 26,973 € | 15:12:51 | |
124.7650 € | -0.6280 € | -0.50 % | 25,098 € | 15:12:54 | |
105.5685 € | - € | 0.00 % | 19,351 € | 15:12:54 | |
348.1915 € | -5.1685 € | -1.46 % | 17,302 € | 15:12:55 | |
308.2340 € | -5.2865 € | -1.69 % | 15,528 € | 15:12:55 | |
640.1495 € | -8.2100 € | -1.27 % | 11,552 € | 15:12:52 | |
578.0475 € | -1.7390 € | -0.30 % | 9,404 € | 15:12:54 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:09:51 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:12:18 | |
16.3210 € | +0.9440 € | +6.14 % | 246,489 | 15:12:30 | |
0.3900 € | +0.0039 € | +1.00 % | 235,549 | 15:11:39 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:11:07 | |
9.3325 € | -0.3575 € | -3.69 % | 135,707 | 15:12:23 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:09:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:10:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:11:15 | |
6.8930 € | +0.1720 € | +2.56 % | 72,652 | 15:12:24 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:12:28 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:11:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:11:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:11:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:10:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:10:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:11:57 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:12:14 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:12:39 | |
1.1400 € | +0.3000 € | +35.71 % | 7,000 | 15:12:40 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:12:42 | |
0.2700 € | -0.9800 € | -78.40 % | 2,500 | 15:12:40 | |
5.2050 € | +0.3300 € | +6.77 % | 2,500 | 15:12:50 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:12:42 | |
1.7200 € | +0.4600 € | +36.51 % | 1,600 | 15:12:42 | |
0.3700 € | -0.4600 € | -55.42 % | 1,000 | 15:12:55 | |
0.5400 € | +0.1500 € | +38.46 % | 1,000 | 15:12:43 | |
1.2650 € | -0.1400 € | -9.96 % | 1,000 | 15:12:50 |
0.3102 € | +0.0056 € | +1.84 % | 200,000 | 15:12:27 | |
2.0685 € | -0.0624 € | -2.93 % | 50,000 | 15:12:24 | |
3.0072 € | -0.0200 € | -0.66 % | 38,350 | 15:12:13 | |
0.9490 € | +0.0149 € | +1.60 % | 26,400 | 15:12:29 | |
6.4360 € | -0.0650 € | -1.00 % | 19,900 | 15:12:26 | |
23.7500 € | +0.3575 € | +1.53 % | 14,000 | 15:12:16 | |
5.7155 € | -0.0440 € | -0.76 % | 12,442 | 15:12:23 | |
9.1995 € | +0.0400 € | +0.44 % | 10,640 | 15:12:23 | |
13.8780 € | -0.0190 € | -0.14 % | 10,064 | 15:12:28 | |
1.1132 € | +0.0173 € | +1.58 % | 10,000 | 15:12:27 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:11:29 | |
112.7945 € | -1.7090 € | -1.49 % | 250 | 15:12:49 | |
402.1420 € | -4.2105 € | -1.04 % | 240 | 15:12:52 | |
124.7650 € | -0.6280 € | -0.50 % | 200 | 15:12:54 | |
105.5685 € | - € | 0.00 % | 183 | 15:12:54 | |
36.4735 € | +2.1855 € | +6.37 % | 118 | 15:12:52 | |
46.9300 € | - € | 0.00 % | 105 | 15:12:06 | |
42.3005 € | -34.2015 € | -44.71 % | 101 | 15:12:54 | |
84.9315 € | +0.3660 € | +0.43 % | 59 | 15:12:42 | |
155.3425 € | +0.4385 € | +0.28 % | 52 | 15:12:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3325 € | -0.3575 € | -3.69 % | 15:12:52 | |
391.0500 € | -17.7500 € | -4.34 % | 15:12:55 | |
728.1500 € | -5.9500 € | -0.81 % | 15:12:53 | |
502.4000 € | -17.8000 € | -3.42 % | 15:12:53 | |
16.3110 € | +0.9340 € | +6.07 % | 15:12:54 |
0.1550 € | -0.0450 € | -22.50 % | 15:12:14 | |
0.1850 € | -0.0450 € | -19.57 % | 15:11:32 | |
1.3550 € | -1.5150 € | -52.79 % | 15:12:55 | |
0.9500 € | -0.1900 € | -16.67 % | 15:12:42 | |
1.1850 € | -0.0650 € | -5.20 % | 15:12:41 |
1.7200 € | +0.4600 € | +36.51 % | 15:12:42 | |
0.3600 € | -0.2400 € | -40.00 % | 15:12:40 | |
3.1700 € | -1.4400 € | -31.24 % | 15:12:56 | |
0.0640 € | -0.0210 € | -24.71 % | 15:12:50 | |
1.5300 € | +0.5900 € | +62.77 % | 15:12:56 |
155.3425 € | +0.4385 € | +0.28 % | 15:12:54 | |
0.0820 € | - € | 0.00 % | 15:10:49 | |
47.2475 € | +0.2190 € | +0.47 % | 15:12:43 | |
5.8760 € | -0.0220 € | -0.37 % | 15:12:54 | |
107.6925 € | - € | 0.00 % | 15:11:23 |
Indications
2,322.1000 $ | +0.26 % | |
27.3090 $ | +0.49 % | |
86.5900 $ | -0.57 % | |
82.4400 $ | -0.46 % | |
1.9615 € | -0.46 % | |
129.8150 € | -0.22 % | |
63,133.3100 $ | -1.42 % | |
3,106.1050 $ | -0.86 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.81 € | 250 | 15:12:54.044 | |
85.86 € | 12 | 15:12:53.254 | |
3.14 € | 200 | 15:12:51.645 | |
130.90 € | 237 | 15:12:49.471 | |
12.018 € | 600 | 15:12:45.502 | |
72.80 € | 12 | 15:12:40.762 | |
269.35 € | 5 | 15:12:40.698 | |
21.99 € | 100 | 15:12:27.542 | |
4.77 € | 200 | 15:12:21.897 | |
16.306 € | 350 | 15:12:19.230 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank