Tops & Flops
224.0500 € | +3.9500 € | +1.79 % | 16:24:47 | ||
63.0200 € | +1.1000 € | +1.78 % | 16:24:33 | ||
13.2700 € | +0.2250 € | +1.72 % | 16:25:39 | ||
32.3050 € | +0.4700 € | +1.48 % | 16:25:32 | ||
175.5500 € | +2.5300 € | +1.46 % | 16:25:40 | ||
51.3700 € | -0.7100 € | -1.36 % | 16:25:17 | ||
94.3600 € | -1.5300 € | -1.60 % | 16:25:42 | ||
511.7000 € | -10.8000 € | -2.07 % | 16:25:27 | ||
30.6800 € | -0.7925 € | -2.52 % | 16:25:40 | ||
279.1500 € | -50.5000 € | -15.32 % | 16:25:39 |
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
6.5600 € | +0.4100 € | +6.67 % | 16:25:39 | ||
6.6650 € | +0.3630 € | +5.76 % | 16:25:39 | ||
22.3650 € | +0.8800 € | +4.10 % | 16:25:41 | ||
42.8200 € | +1.4050 € | +3.39 % | 16:24:46 | ||
134.8000 € | -0.9500 € | -0.70 % | 16:24:00 | ||
46.3200 € | -0.3400 € | -0.73 % | 16:24:35 | ||
105.4500 € | -2.2500 € | -2.09 % | 16:25:42 | ||
82.2250 € | -1.8500 € | -2.20 % | 16:25:27 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:24:13 |
22.3650 € | +0.8800 € | +4.10 % | 16:25:41 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:24:00 | ||
97.4750 € | +1.2750 € | +1.33 % | 16:25:37 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:22:58 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:24:31 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:24:37 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:23:54 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:24:13 | ||
30.6800 € | -0.7925 € | -2.52 % | 16:25:40 | ||
279.1500 € | -50.5000 € | -15.32 % | 16:25:39 |
8.2125 € | +0.7575 € | +10.16 % | 16:25:40 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:23:52 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:25:04 | ||
4.6650 € | +0.1890 € | +4.22 % | 16:24:17 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:23:35 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:24:37 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:23:54 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:25:31 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:25:03 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:24:54 |
0.0953 € | +0.0143 € | +17.58 % | 16:25:33 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:25:29 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:25:14 | ||
12.8800 € | +0.8300 € | +6.89 % | 16:25:37 | ||
8.4420 € | +0.5390 € | +6.82 % | 16:25:28 | ||
4.8945 € | -0.3805 € | -7.21 % | 16:25:41 | ||
0.8895 € | -0.0695 € | -7.25 % | 16:25:18 | ||
208.2000 € | -40.0500 € | -16.13 % | 16:25:18 | ||
19.5300 € | -4.3450 € | -18.20 % | 16:25:06 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:25:01 |
467.4250 € | +19.7750 € | +4.42 % | 16:25:32 | ||
197.1500 € | +3.8500 € | +1.99 % | 16:25:33 | ||
170.8700 € | +2.2500 € | +1.33 % | 16:25:38 | ||
86.1900 € | +0.9750 € | +1.14 % | 16:25:41 | ||
315.1750 € | +3.4750 € | +1.11 % | 16:25:37 | ||
171.4100 € | -0.2500 € | -0.15 % | 16:25:44 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:23:07 | ||
53.2300 € | -0.2550 € | -0.48 % | 16:25:42 | ||
383.3250 € | -2.2500 € | -0.58 % | 16:25:45 | ||
256.5250 € | -2.3750 € | -0.92 % | 16:25:44 |
161.8000 € | +18.4500 € | +12.87 % | 16:25:36 | ||
150.7750 € | +15.7750 € | +11.69 % | 16:25:40 | ||
25.4600 € | +2.3100 € | +9.98 % | 16:25:23 | ||
1,191.0000 € | +85.0000 € | +7.69 % | 16:25:35 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:23:57 | ||
32.1000 € | -2.2000 € | -6.41 % | 16:24:51 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:24:52 | ||
6.4720 € | -0.6280 € | -8.85 % | 16:25:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:24:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:24:18 |
0.6600 € | +0.0270 € | +4.27 % | 16:22:54 | ||
2.6990 € | +0.1090 € | +4.21 % | 16:25:33 | ||
1.7788 € | +0.0593 € | +3.45 % | 16:25:31 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:24:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:23:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:24:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:25:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:23:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:23:23 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:24:38 |
0.0060 € | +0.0010 € | +20.00 % | 16:24:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:24:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:23:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:24:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:25:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:23:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:22:49 | ||
0.2575 € | -0.0755 € | -22.67 % | 16:25:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:23:24 |
8.2125 € | +0.7575 € | +10.16 % | 16:25:40 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:24:12 | ||
6.5600 € | +0.4100 € | +6.67 % | 16:25:39 | ||
2.3100 € | +0.1300 € | +5.96 % | 16:24:49 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:23:48 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:24:54 | ||
2.8450 € | -0.2300 € | -7.48 % | 16:24:09 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:24:19 | ||
279.1500 € | -50.5000 € | -15.32 % | 16:25:39 |
L&S Indikation17,797.00
Turnover tops
511.7000 € | -10.8000 € | -2.07 % | 7,554,940 € | 16:25:27 | |
141.4100 € | -3.5800 € | -2.47 % | 3,061,558 € | 16:25:40 | |
794.9000 € | +4.9000 € | +0.62 % | 2,918,884 € | 16:25:42 | |
175.5500 € | +2.5300 € | +1.46 % | 1,631,913 € | 16:25:40 | |
279.1500 € | -50.5000 € | -15.32 % | 1,345,819 € | 16:25:39 | |
50.8800 € | -0.2400 € | -0.47 % | 724,814 € | 16:25:40 | |
6.6650 € | +0.3630 € | +5.76 % | 670,469 € | 16:25:39 | |
13.2700 € | +0.2250 € | +1.72 % | 580,891 € | 16:25:39 | |
17.7425 € | +0.0650 € | +0.37 % | 569,979 € | 16:25:41 | |
94.1500 € | +7.7250 € | +8.94 % | 567,375 € | 16:23:05 |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 16:25:44 | |
6.5850 € | +0.2100 € | +3.29 % | 85,263 € | 16:25:42 | |
2.0250 € | -0.2500 € | -10.99 % | 62,986 € | 16:25:42 | |
9.9150 € | -0.2300 € | -2.27 % | 55,593 € | 16:25:42 | |
5.0250 € | +0.2100 € | +4.36 % | 49,300 € | 16:25:42 | |
8.6850 € | +0.2100 € | +2.48 % | 45,420 € | 16:25:42 | |
2.7550 € | -1.7900 € | -39.38 % | 44,660 € | 16:25:41 | |
2.8850 € | -0.1400 € | -4.63 % | 42,093 € | 16:25:44 | |
3.5050 € | -0.2800 € | -7.40 % | 34,788 € | 16:25:42 | |
7.9550 € | +0.2100 € | +2.71 % | 30,680 € | 16:25:42 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:25:36 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:25:36 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:25:36 | |
2.3450 € | -0.2750 € | -10.50 % | 1,572 € | 16:25:43 | |
2.9750 € | -0.0650 € | -2.14 % | 1,500 € | 16:25:43 | |
6.9350 € | -0.1650 € | -2.32 % | 1,285 € | 16:25:41 | |
0.6950 € | -0.2350 € | -25.27 % | 1,250 € | 16:25:42 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:25:41 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:25:41 |
36.0170 € | +0.0485 € | +0.13 % | 1,890,665 € | 16:25:42 | |
88.7950 € | +0.2400 € | +0.27 % | 1,508,059 € | 16:25:45 | |
71.7975 € | +0.6425 € | +0.90 % | 537,450 € | 16:25:39 | |
48.5075 € | +0.1825 € | +0.38 % | 483,414 € | 16:25:39 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:24:45 | |
215.2200 € | +1.9700 € | +0.92 % | 358,655 € | 16:25:39 | |
3.0580 € | -0.0091 € | -0.30 % | 327,482 € | 16:25:33 | |
69.1900 € | +0.6150 € | +0.90 % | 276,640 € | 16:25:40 | |
24.8875 € | -0.1950 € | -0.78 % | 213,199 € | 16:25:42 | |
73.6450 € | +0.2350 € | +0.32 % | 190,851 € | 16:25:28 |
2,480.9800 € | -21.7360 € | -0.87 % | 305,104 € | 16:25:41 | |
136.5095 € | -2.8350 € | -2.03 % | 119,107 € | 16:25:42 | |
38.4735 € | -0.2885 € | -0.74 % | 118,259 € | 16:25:41 | |
412.6890 € | +3.1585 € | +0.77 % | 86,825 € | 16:25:44 | |
661.6745 € | +4.7810 € | +0.73 % | 63,723 € | 16:25:40 | |
182.1075 € | -0.8470 € | -0.46 % | 55,792 € | 16:25:44 | |
125.1960 € | +0.1085 € | +0.09 % | 40,782 € | 16:25:43 | |
118.9590 € | +0.5870 € | +0.50 % | 35,701 € | 16:25:19 | |
248.0995 € | -2.1725 € | -0.87 % | 35,686 € | 16:25:43 | |
563.4565 € | -19.2850 € | -3.31 % | 27,594 € | 16:25:40 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 7,233,638 | 16:25:37 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:25:23 | |
0.0527 € | +0.0042 € | +8.66 % | 1,110,512 | 16:24:32 | |
0.1405 € | -0.0120 € | -7.87 % | 278,604 | 16:24:58 | |
0.7793 € | -0.0029 € | -0.37 % | 153,629 | 16:25:37 | |
0.6204 € | +0.0147 € | +2.43 % | 146,600 | 16:25:35 | |
0.4022 € | -0.0096 € | -2.33 % | 137,274 | 16:25:00 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:25:33 | |
6.6650 € | +0.3630 € | +5.76 % | 102,704 | 16:25:39 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:24:07 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 16:25:42 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:25:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:25:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:24:44 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:24:28 | |
2.0250 € | -0.2500 € | -10.99 % | 27,400 | 16:25:42 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:24:49 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:23:29 | |
0.0700 € | +0.0470 € | +204.35 % | 20,000 | 16:24:11 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:25:20 |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:25:36 | |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:25:36 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:25:41 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:25:36 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:25:41 | |
0.6950 € | -0.2350 € | -25.27 % | 2,500 | 16:25:42 | |
2.3450 € | -0.2750 € | -10.50 % | 600 | 16:25:43 | |
2.9750 € | -0.0650 € | -2.14 % | 500 | 16:25:43 | |
6.9350 € | -0.1650 € | -2.32 % | 180 | 16:25:41 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 16:25:28 | |
1.1228 € | -0.0030 € | -0.27 % | 110,000 | 16:25:44 | |
3.0580 € | -0.0091 € | -0.30 % | 107,000 | 16:25:33 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 16:25:45 | |
0.0750 € | +0.0015 € | +2.04 % | 60,034 | 16:25:41 | |
36.0170 € | +0.0485 € | +0.13 % | 52,500 | 16:25:42 | |
0.9572 € | -0.0016 € | -0.16 % | 23,174 | 16:25:44 | |
0.4536 € | +0.0132 € | +3.00 % | 20,021 | 16:25:40 | |
0.2842 € | -0.0150 € | -5.00 % | 17,500 | 16:25:44 | |
88.7950 € | +0.2400 € | +0.27 % | 16,999 | 16:25:45 |
38.4735 € | -0.2885 € | -0.74 % | 3,168 | 16:25:41 | |
6.2845 € | +0.0915 € | +1.48 % | 2,000 | 16:25:39 | |
136.5095 € | -2.8350 € | -2.03 % | 881 | 16:25:42 | |
24.8100 € | -0.2175 € | -0.87 % | 700 | 16:25:34 | |
125.1960 € | +0.1085 € | +0.09 % | 325 | 16:25:43 | |
182.1075 € | -0.8470 € | -0.46 % | 303 | 16:25:44 | |
118.9590 € | +0.5870 € | +0.50 % | 300 | 16:25:19 | |
412.6890 € | +3.1585 € | +0.77 % | 210 | 16:25:44 | |
16.5700 € | +0.0195 € | +0.12 % | 200 | 16:25:32 | |
50.8350 € | -9.0430 € | -15.10 % | 172 | 16:25:41 |
Mostwanted
511.7000 € | -10.8000 € | -2.07 % | 16:25:47 | |
795.0000 € | +5.0000 € | +0.63 % | 16:25:47 | |
141.4600 € | -3.5300 € | -2.43 % | 16:25:46 | |
279.1000 € | -50.5500 € | -15.33 % | 16:25:43 | |
6.7280 € | +0.1360 € | +2.06 % | 16:25:39 |
0.4950 € | +0.0250 € | +5.32 % | 16:25:42 | |
1.7750 € | +0.2500 € | +16.39 % | 16:25:42 | |
2.0050 € | -1.5100 € | -42.96 % | 16:25:44 | |
0.2650 € | +0.0800 € | +43.24 % | 16:25:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:23:17 |
0.0180 € | -0.0360 € | -66.67 % | 16:25:41 | |
0.0105 € | -0.0200 € | -65.57 % | 16:25:43 | |
2.3450 € | -0.2750 € | -10.50 % | 16:25:43 | |
0.1650 € | -0.0150 € | -8.33 % | 16:25:41 | |
0.3450 € | -0.0050 € | -1.43 % | 16:23:20 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:23:05 | |
38.4235 € | -0.3385 € | -0.87 % | 16:25:48 | |
6.2845 € | +0.0915 € | +1.48 % | 16:25:39 | |
107.6925 € | - € | 0.00 % | 16:24:01 |
Indications
2,379.8000 $ | +0.80 % | |
28.3480 $ | +0.52 % | |
87.1000 $ | -0.47 % | |
82.0800 $ | -0.27 % | |
1.7595 € | +2.45 % | |
131.2950 € | -0.15 % | |
63,863.2400 $ | +4.80 % | |
3,087.9950 $ | +3.71 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.67 € | 90 | 16:25:47.905 | |
1,201.20 € | 5 | 16:25:47.062 | |
4.30 € | 750 | 16:25:38.531 | |
1,426.00 € | 2 | 16:25:34.999 | |
81.69 € | 180 | 16:25:33.335 | |
38.03 € | 25 | 16:25:28.544 | |
0.30 € | 4,000 | 16:25:25.873 | |
512.00 € | 5 | 16:25:20.779 | |
262.45 € | 4 | 16:25:17.969 | |
127.00 € | 3 | 16:25:04.893 |
IPO
37.2200 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank